Stock listing
SET:QHHRREIT.F Quality Houses Hotel and Residence Freehold and Leasehold REIT (ทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์และสิทธิการเช่า ควอลิตี้ เฮ้าส์ โฮเทล แอนด์ เรซิเดนซ์) หุ้น
Thai listing (SET) of Quality Houses Hotel and Residence Freehold and Leasehold REIT · home listing SET:QHHRREIT
Follow Quality Houses Hotel and Residence Freehold and Leasehold REIT into a list and get an email when it puts out news.
Home listing price · SET:QHHRREIT
7.95 THB +0.05 (+0.6%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:QHHRREIT
- Day range
- 7.90 – 7.95 THBNov 3, 2026
- Volume
- 62,500 sharesNov 3, 2026
- Market cap
- 3.22B THBAt the close on Nov 3, 2026 · price × 405.0M shares outstanding
- Traded on an average day
- 937,505 THBMedian day 73,600 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:QHHRREIT · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.95 | +0.05 | +0.6% | 7.95 | 7.95 | 7.90 | 62,500 | |
| 7.90 | -0.10 | -1.2% | 8.00 | 8.05 | 7.90 | 233,460 | |
| 8.00 | -0.15 | -1.8% | 8.10 | 8.10 | 7.95 | 152,502 | |
| 8.15 | +0.25 | +3.2% | 7.90 | 8.20 | 7.90 | 236,200 | |
| 7.90 | -0.05 | -0.6% | 7.95 | 8.00 | 7.90 | 285,000 | |
| 7.95 | -0.15 | -1.9% | 8.05 | 8.10 | 7.95 | 95,200 | |
| 8.10 | 0.00 | 0.0% | 8.20 | 8.20 | 8.05 | 51,300 | |
| 8.10 | -0.10 | -1.2% | 8.25 | 8.25 | 8.10 | 61,000 | |
| 8.20 | 0.00 | 0.0% | 8.20 | 8.25 | 8.15 | 37,400 | |
| 8.20 | -0.05 | -0.6% | 8.25 | 8.25 | 8.20 | 154,100 | |
| 8.25 | -0.05 | -0.6% | 8.25 | 8.30 | 8.20 | 173,000 | |
| 8.30 | 0.00 | 0.0% | 8.25 | 8.30 | 8.25 | 75,300 | |
| 8.30 | +0.05 | +0.6% | 8.20 | 8.30 | 8.20 | 567,500 | |
| 8.25 | 0.00 | 0.0% | 8.25 | 8.25 | 8.20 | 32,201 | |
| 8.25 | 0.00 | 0.0% | 8.30 | 8.30 | 8.20 | 42,904 | |
| 8.25 | +0.05 | +0.6% | 8.30 | 8.30 | 8.20 | 40,400 | |
| 8.20 | -0.15 | -1.8% | 8.30 | 8.30 | 8.20 | 85,505 | |
| 8.35 | +0.20 | +2.5% | 8.20 | 8.35 | 8.20 | 238,906 | |
| 8.15 | -0.05 | -0.6% | 8.20 | 8.20 | 8.15 | 67,700 | |
| 8.20 | 0.00 | 0.0% | 8.20 | 8.20 | 8.15 | 53,800 | |
| 8.20 | +0.05 | +0.6% | 8.25 | 8.25 | 8.15 | 34,200 | |
| 8.15 | -0.10 | -1.2% | 8.15 | 8.20 | 8.15 | 95,010 | |
| 8.25 | 0.00 | 0.0% | 8.20 | 8.25 | 8.15 | 144,000 | |
| 8.25 | -0.10 | -1.2% | 8.30 | 8.30 | 8.15 | 93,700 | |
| 8.35 | -0.05 | -0.6% | 8.40 | 8.40 | 8.30 | 58,700 | |
| 8.40 | -0.05 | -0.6% | 8.35 | 8.40 | 8.35 | 23,928 | |
| 8.45 | +0.10 | +1.2% | 8.35 | 8.45 | 8.35 | 161,540 | |
| 8.35 | 0.00 | 0.0% | 8.35 | 8.40 | 8.30 | 35,549 | |
| 8.35 | -0.05 | -0.6% | 8.40 | 8.40 | 8.30 | 71,900 | |
| 8.40 | +0.05 | +0.6% | 8.40 | 8.40 | 8.30 | 77,102 | |
| 8.35 | -0.05 | -0.6% | 8.40 | 8.45 | 8.35 | 561,304 | |
| 8.40 | -0.05 | -0.6% | 8.45 | 8.55 | 8.40 | 77,903 | |
| 8.45 | -0.05 | -0.6% | 8.40 | 8.55 | 8.40 | 132,210 | |
| 8.50 | -0.10 | -1.2% | 8.45 | 8.60 | 8.45 | 59,107 | |
| 8.60 | -0.05 | -0.6% | 8.65 | 8.65 | 8.60 | 164,350 | |
| 8.65 | +0.05 | +0.6% | 8.60 | 8.65 | 8.60 | 40,905 | |
| 8.60 | -0.10 | -1.1% | 8.60 | 8.65 | 8.60 | 5,162 | |
| 8.70 | +0.05 | +0.6% | 8.65 | 8.70 | 8.60 | 59,175 | |
| 8.65 | -0.05 | -0.6% | 8.70 | 8.70 | 8.60 | 307,932 | |
| 8.70 | +0.10 | +1.2% | 8.70 | 8.70 | 8.60 | 24,300 | |
| 8.60 | -0.05 | -0.6% | 8.65 | 8.65 | 8.60 | 50,700 | |
| 8.65 | +0.05 | +0.6% | 8.65 | 8.65 | 8.55 | 111,201 | |
| 8.60 | -0.10 | -1.1% | 8.65 | 8.65 | 8.50 | 37,005 | |
| 8.70 | 0.00 | 0.0% | 8.70 | 8.70 | 8.65 | 209,314 | |
| 8.70 | 0.00 | 0.0% | 8.65 | 8.70 | 8.65 | 137,809 | |
| 8.70 | 0.00 | 0.0% | 8.65 | 8.70 | 8.65 | 3,701 | |
| 8.70 | -0.05 | -0.6% | 8.65 | 8.70 | 8.65 | 32,069 | |
| 8.75 | +0.05 | +0.6% | 8.65 | 8.75 | 8.65 | 49,100 | |
| 8.70 | 0.00 | 0.0% | 8.65 | 8.70 | 8.65 | 15,604 | |
| 8.70 | 0.00 | 0.0% | 8.65 | 8.75 | 8.65 | 83,800 | |
| 8.70 | -0.05 | -0.6% | 8.65 | 8.75 | 8.65 | 34,004 | |
| 8.75 | +0.15 | +1.7% | 8.60 | 8.75 | 8.60 | 109,103 |
- Ticker
- SET:QHHRREIT.F
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
Where Quality Houses Hotel and Residence Freehold and Leasehold REIT is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:QHHRREIT ทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์และสิทธิการเช่า ควอลิตี้ เฮ้าส์ โฮเทล แอนด์ เรซิเดนซ์ · Home listing | SET | Thailand | THB |
| SET:QHHRREIT.F ทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์และสิทธิการเช่า ควอลิตี้ เฮ้าส์ โฮเทล แอนด์ เรซิเดนซ์ · This page | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Quality Houses Hotel and Residence Freehold and Leasehold REIT.