Stock listing

SET:QDC.R Quantum D C Public Company Limited (ควอนตัม ดี ซี) หุ้น

Thai listing (SET) of Quantum D C Public Company Limited · home listing SET:QDC

Follow Quantum D C Public Company Limited into a list and get an email when it puts out news.

Home listing price · SET:QDC

0.07 THB -0.01 (-12.5%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:QDC

Past 3 months 0.0% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.06 – 0.07 THBNov 3, 2026
Volume
1.70M sharesNov 3, 2026
Traded on an average day
61,763 THBMedian day 196,200 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Quantum D C Public Company Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:QDC · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.07-0.01-12.5%0.070.070.061,702,810
0.080.000.0%0.080.080.0725,200
0.080.000.0%0.080.090.08581,501
0.080.000.0%0.080.090.0814,300
0.08-0.01-11.1%0.090.090.08384,600
0.09+0.01+12.5%0.080.090.08864,337
0.080.000.0%0.080.090.08881,564
0.080.000.0%0.070.080.0717,980
0.080.000.0%0.080.080.07226,508
0.080.000.0%0.080.090.08227,933
0.080.000.0%0.080.090.08587,300
0.080.000.0%0.080.090.08488,400
0.08-0.01-11.1%0.090.090.08954,900
0.090.000.0%0.090.090.08258,615
0.09+0.02+28.6%0.080.090.071,010,729
0.07-0.02-22.2%0.090.090.072,735,100
0.09+0.02+28.6%0.080.090.075,028,100
0.07+0.01+16.7%0.060.070.066,916,100
0.060.000.0%0.060.060.0656,500
0.060.000.0%0.060.060.0584,200
0.060.000.0%0.050.060.05611,700
0.060.000.0%0.060.060.06625,900
0.060.000.0%0.060.070.057,647,100
0.060.000.0%0.060.060.063,300
0.060.000.0%0.060.060.0610,100
0.060.000.0%0.060.060.0571,000
0.060.000.0%0.060.060.0611,800
0.06+0.01+20.0%0.050.060.053,431,200
0.050.000.0%0.050.060.0538,000
0.050.000.0%0.050.050.0541,300
0.050.000.0%0.050.050.05137,100
0.05-0.01-16.7%0.060.060.0568,800
0.060.000.0%0.050.060.055,600
0.06+0.01+20.0%0.060.060.06100
0.05-0.01-16.7%0.060.060.05708,100
0.060.000.0%0.060.060.05417,600
0.060.000.0%0.060.060.05167,900
0.060.000.0%0.060.060.05197,400
0.060.000.0%0.060.060.05196,200
0.060.000.0%0.060.060.05365,500
0.060.000.0%0.060.060.05147,500
0.060.000.0%0.060.060.0569,600
0.060.000.0%0.060.060.05446,800
0.06-0.01-14.3%0.060.070.058,017,000
0.070.000.0%0.060.070.0646,800
0.070.000.0%0.070.070.070
0.070.000.0%0.060.070.0635,100
0.07+0.01+16.7%0.070.070.06468,900
0.06-0.01-14.3%0.070.070.06110,400
0.07+0.01+16.7%0.070.070.0788,300
0.06-0.01-14.3%0.060.070.06149,700
0.070.000.0%0.070.070.07111,100
0.070.000.0%0.070.070.06144,000
Ticker
SET:QDC.R
Asset type
Stock
Exchange
SET
Currency
THB

What changed lately

Latest news

Quantum D C To Approve Disposal Of Company’s Entire Investment In Unit

Aug 3, 2026

Closed 0.07 (0.0%) on Aug 4, 2026

All Quantum D C Public Company Limited news

Quantum D C Public Company Limited on 6ix

News releases
1 in the last 12 months · 1 in all · newest Aug 3, 2026 · oldest 2026

Where Quantum D C Public Company Limited is listed

ListingExchangeCountryCurrency
SET:QDC ควอนตัม ดี ซี · Home listingSETThailandTHB
SET:QDC.R ควอนตัม ดี ซี · This pageSETThailandTHB
SET:QDC.F ควอนตัม ดี ซีSETThailandTHB

Log in to ask 6ix AI your own questions about Quantum D C Public Company Limited.