Stock listing
SET:PTG.F PTG Energy Public Co. Ltd. (พีทีจี เอ็นเนอยี) หุ้น
Thai listing (SET) of PTG Energy Public Co. Ltd. · home listing SET:PTG
Follow PTG Energy Public Co. Ltd. into a list and get an email when it puts out news.
Home listing price · SET:PTG
7.60 THB -0.60 (-7.3%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:PTG
- Day range
- 7.60 – 7.75 THBNov 3, 2026
- Volume
- 1.92M sharesNov 3, 2026
- Market cap
- 12.69B THBAt the close on Nov 3, 2026 · price × 1.67B shares outstanding
- Traded on an average day
- 89.86M THBMedian day 7.69M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:PTG · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.60 | -0.60 | -7.3% | 7.70 | 7.75 | 7.60 | 1,918,670 | |
| 8.20 | +0.10 | +1.2% | 8.15 | 8.20 | 8.10 | 3,508,109 | |
| 8.10 | -0.20 | -2.4% | 8.25 | 8.25 | 8.10 | 4,634,789 | |
| 8.30 | +0.05 | +0.6% | 8.25 | 8.35 | 8.20 | 4,462,500 | |
| 8.25 | -0.25 | -2.9% | 8.45 | 8.45 | 8.20 | 6,726,800 | |
| 8.50 | +0.15 | +1.8% | 8.35 | 8.50 | 8.35 | 7,959,300 | |
| 8.35 | +0.05 | +0.6% | 8.30 | 8.40 | 8.25 | 4,828,162 | |
| 8.30 | +0.05 | +0.6% | 8.25 | 8.35 | 8.20 | 5,403,264 | |
| 8.25 | -0.05 | -0.6% | 8.25 | 8.50 | 8.20 | 17,053,611 | |
| 8.30 | +0.25 | +3.1% | 8.10 | 8.40 | 8.05 | 11,333,636 | |
| 8.05 | -0.25 | -3.0% | 8.30 | 8.35 | 8.05 | 13,459,400 | |
| 8.30 | -0.05 | -0.6% | 8.35 | 8.55 | 8.20 | 18,505,600 | |
| 8.35 | +0.10 | +1.2% | 8.20 | 8.40 | 8.05 | 14,219,000 | |
| 8.25 | -0.05 | -0.6% | 8.30 | 8.45 | 8.15 | 12,161,033 | |
| 8.30 | -0.20 | -2.4% | 8.55 | 8.60 | 8.25 | 14,649,105 | |
| 8.50 | -0.40 | -4.5% | 8.85 | 8.85 | 8.45 | 28,848,588 | |
| 8.90 | +0.25 | +2.9% | 8.60 | 9.00 | 8.45 | 39,418,789 | |
| 8.65 | +0.30 | +3.6% | 8.35 | 8.75 | 8.35 | 26,987,615 | |
| 8.35 | 0.00 | 0.0% | 8.35 | 8.45 | 8.20 | 11,563,240 | |
| 8.35 | +0.35 | +4.4% | 8.00 | 8.35 | 8.00 | 11,335,928 | |
| 8.00 | -0.20 | -2.4% | 8.15 | 8.20 | 8.00 | 9,542,978 | |
| 8.20 | 0.00 | 0.0% | 8.25 | 8.25 | 8.10 | 7,411,988 | |
| 8.20 | 0.00 | 0.0% | 8.20 | 8.30 | 8.05 | 10,090,581 | |
| 8.20 | -0.15 | -1.8% | 8.30 | 8.30 | 8.15 | 18,700,447 | |
| 8.35 | -0.05 | -0.6% | 8.45 | 8.45 | 8.25 | 8,007,154 | |
| 8.40 | -0.05 | -0.6% | 8.45 | 8.50 | 8.20 | 18,854,619 | |
| 8.45 | +0.55 | +7.0% | 8.15 | 8.50 | 8.10 | 45,232,664 | |
| 7.90 | 0.00 | 0.0% | 7.80 | 7.90 | 7.75 | 4,792,531 | |
| 7.90 | +0.25 | +3.3% | 7.70 | 7.95 | 7.65 | 14,419,173 | |
| 7.65 | +0.10 | +1.3% | 7.60 | 7.70 | 7.60 | 3,127,398 | |
| 7.55 | -0.10 | -1.3% | 7.55 | 7.65 | 7.45 | 9,131,113 | |
| 7.65 | 0.00 | 0.0% | 7.65 | 7.80 | 7.60 | 6,215,201 | |
| 7.65 | -0.15 | -1.9% | 7.80 | 7.80 | 7.60 | 7,074,444 | |
| 7.80 | -0.05 | -0.6% | 7.80 | 7.85 | 7.75 | 6,574,415 | |
| 7.85 | -0.15 | -1.9% | 7.95 | 8.10 | 7.85 | 11,350,484 | |
| 8.00 | +0.35 | +4.6% | 7.60 | 8.00 | 7.60 | 19,532,861 | |
| 7.65 | 0.00 | 0.0% | 7.65 | 7.70 | 7.55 | 7,239,063 | |
| 7.65 | -0.10 | -1.3% | 7.75 | 7.80 | 7.60 | 6,511,148 | |
| 7.75 | +0.10 | +1.3% | 7.75 | 7.90 | 7.70 | 18,688,436 | |
| 7.65 | -0.10 | -1.3% | 7.80 | 7.90 | 7.65 | 14,448,110 | |
| 7.75 | +0.30 | +4.0% | 7.45 | 7.85 | 7.40 | 19,668,771 | |
| 7.45 | -0.05 | -0.7% | 7.50 | 7.55 | 7.45 | 3,286,859 | |
| 7.50 | +0.20 | +2.7% | 7.30 | 7.55 | 7.30 | 7,304,808 | |
| 7.30 | -0.15 | -2.0% | 7.40 | 7.45 | 7.30 | 6,295,484 | |
| 7.45 | 0.00 | 0.0% | 7.50 | 7.50 | 7.40 | 1,868,261 | |
| 7.45 | 0.00 | 0.0% | 7.45 | 7.50 | 7.45 | 1,276,183 | |
| 7.45 | +0.05 | +0.7% | 7.40 | 7.55 | 7.35 | 5,366,029 | |
| 7.40 | +0.10 | +1.4% | 7.25 | 7.45 | 7.25 | 4,208,407 | |
| 7.30 | -0.10 | -1.4% | 7.35 | 7.35 | 7.25 | 7,309,253 | |
| 7.40 | -0.10 | -1.3% | 7.50 | 7.50 | 7.35 | 4,219,800 | |
| 7.50 | 0.00 | 0.0% | 7.50 | 7.55 | 7.45 | 1,880,762 | |
| 7.50 | -0.05 | -0.7% | 7.50 | 7.60 | 7.45 | 4,477,312 |
- Ticker
- SET:PTG.F
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · May 22, 2026
PTG Energy Retains Bull on Tailwinds — Market Talk
Latest news
PTG Energy Public Co. Ltd. on 6ix
- News releases
- 5 in the last 12 months · 7 in all · newest May 22, 2026 · oldest 2025
Where PTG Energy Public Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:PTG พีทีจี เอ็นเนอยี · Home listing | SET | Thailand | THB |
| SET:PTG.R พีทีจี เอ็นเนอยี | SET | Thailand | THB |
| SET:PTG.F พีทีจี เอ็นเนอยี · This page | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about PTG Energy Public Co. Ltd.