Stock listing

SET:PRAPAT.R Peerapat Technology Public Company Limited (พีรพัฒน์ เทคโนโลยี) หุ้น

Thai listing (SET) of Peerapat Technology Public Company Limited · home listing SET:PRAPAT

Follow Peerapat Technology Public Company Limited into a list and get an email when it puts out news.

Home listing price · SET:PRAPAT

0.82 THB -0.02 (-2.4%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:PRAPAT

Past 3 months +2.5% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.80 – 0.82 THBNov 3, 2026
Volume
43,300 sharesNov 3, 2026
Market cap
350.8M THBAt the close on Nov 3, 2026 · price × 427.9M shares outstanding
Traded on an average day
705,924 THBMedian day 441,411 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Peerapat Technology Public Company Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:PRAPAT · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.82-0.02-2.4%0.800.820.8043,300
0.84+0.01+1.2%0.830.840.8232,858
0.830.000.0%0.830.840.83170,314
0.830.000.0%0.830.840.82244,200
0.83-0.01-1.2%0.830.840.8369,000
0.84+0.01+1.2%0.840.840.83152,300
0.83-0.01-1.2%0.830.840.83115,344
0.840.000.0%0.840.840.82389,440
0.84+0.02+2.4%0.830.840.8291,599
0.82-0.01-1.2%0.830.830.82142,500
0.83-0.01-1.2%0.840.850.82949,900
0.84-0.01-1.2%0.840.870.84719,900
0.85+0.01+1.2%0.840.850.83505,500
0.84+0.02+2.4%0.830.870.832,138,901
0.82-0.02-2.4%0.830.840.82227,851
0.84+0.01+1.2%0.820.840.8178,002
0.830.000.0%0.830.830.82124,599
0.83-0.01-1.2%0.830.840.81486,800
0.84-0.01-1.2%0.840.850.83246,841
0.850.000.0%0.850.850.83415,966
0.850.000.0%0.850.860.84430,600
0.850.000.0%0.840.860.84209,500
0.850.000.0%0.860.860.84292,121
0.85+0.01+1.2%0.840.850.8452,431
0.84-0.01-1.2%0.850.860.84452,221
0.850.000.0%0.860.870.85997,360
0.85+0.03+3.7%0.820.870.822,773,054
0.82+0.01+1.2%0.810.830.81632,300
0.81+0.01+1.3%0.790.820.79862,500
0.80-0.02-2.4%0.810.830.791,428,819
0.82-0.03-3.5%0.840.850.82517,300
0.85-0.02-2.3%0.870.870.841,140,633
0.87-0.01-1.1%0.880.890.85846,344
0.88-0.01-1.1%0.910.910.881,011,251
0.89-0.01-1.1%0.930.930.891,077,400
0.90+0.02+2.3%0.880.910.88677,691
0.88-0.01-1.1%0.900.920.882,086,603
0.89+0.03+3.5%0.880.960.887,878,875
0.86-0.02-2.3%0.880.880.86715,926
0.88+0.01+1.1%0.860.880.831,861,144
0.87+0.06+7.4%0.810.870.805,926,131
0.810.000.0%0.810.810.80536,609
0.81+0.02+2.5%0.800.810.80486,005
0.79-0.02-2.5%0.800.810.7957,977
0.81+0.01+1.3%0.800.810.79307,001
0.800.000.0%0.800.810.79234,700
0.80+0.01+1.3%0.800.800.795,074
0.79-0.01-1.3%0.800.810.7989,607
0.80+0.01+1.3%0.800.810.78185,876
0.79+0.01+1.3%0.780.800.7824,062
0.780.000.0%0.790.790.75938,100
0.780.000.0%0.790.800.78827,858
Ticker
SET:PRAPAT.R
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

Notification of the Audit Committee/Independent Director Appointment

Aug 11, 2022

PRAPAT Utilization of proceeds from capital increase from IPO Q2,2022

Jul 31, 2022

Peerapat Technology Public: New shares of PRAPAT to be traded on June 10, 2022

Jun 8, 2022

Notification of the Resignation of the Independent Director and the Audit Committee

Jun 1, 2022

Report on the result of stock dividend allocation (F53-5)

May 27, 2022

All Peerapat Technology Public Company Limited news

Peerapat Technology Public Company Limited on 6ix

News releases
5 in all · newest Aug 11, 2022 · oldest 2022

Where Peerapat Technology Public Company Limited is listed

ListingExchangeCountryCurrency
SET:PRAPAT พีรพัฒน์ เทคโนโลยี · Home listingSETThailandTHB
SET:PRAPAT.R พีรพัฒน์ เทคโนโลยี · This pageSETThailandTHB
SET:PRAPAT.F พีรพัฒน์ เทคโนโลยีSETThailandTHB

Log in to ask 6ix AI your own questions about Peerapat Technology Public Company Limited.