Stock listing

SET:PPPM.R PP PRIME Public Co., Ltd. (พีพี ไพร์ม) หุ้น

Thai listing (SET) of PP PRIME Public Co., Ltd. · home listing SET:PPPM

Follow PP PRIME Public Co., Ltd. into a list and get an email when it puts out news.

Home listing price · SET:PPPM

0.31 THB -0.08 (-20.5%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:PPPM

Past 3 months +47.6% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.30 – 0.32 THBNov 3, 2026
Volume
125,101 sharesNov 3, 2026
Market cap
289.3M THBAt the close on Nov 3, 2026 · price × 933.2M shares outstanding
Traded on an average day
412,207 THBMedian day 416,650 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
PP PRIME Public Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:PPPM · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.31-0.08-20.5%0.300.320.30125,101
0.39-0.01-2.5%0.390.390.36223,510
0.40+0.03+8.1%0.370.420.37249,701
0.37-0.02-5.1%0.390.400.37406,300
0.39-0.02-4.9%0.400.430.39298,800
0.410.000.0%0.430.430.40477,800
0.41+0.01+2.5%0.390.440.391,589,300
0.40-0.01-2.4%0.400.430.373,420,125
0.41+0.10+32.3%0.310.410.315,518,112
0.31+0.02+6.9%0.300.320.30229,600
0.29-0.01-3.3%0.300.320.29345,500
0.30-0.01-3.2%0.310.310.29171,100
0.31-0.01-3.1%0.320.320.30224,200
0.32-0.01-3.0%0.330.340.31359,800
0.330.000.0%0.330.330.32145,400
0.33-0.02-5.7%0.340.340.32168,300
0.35+0.01+2.9%0.330.350.3397,500
0.34+0.01+3.0%0.320.350.32112,038
0.33-0.02-5.7%0.330.350.31505,100
0.35-0.01-2.8%0.360.370.321,642,400
0.36-0.01-2.7%0.370.390.36917,600
0.37-0.01-2.6%0.360.410.361,699,885
0.380.000.0%0.380.420.374,111,700
0.38-0.01-2.6%0.390.400.371,046,220
0.39-0.01-2.5%0.390.410.3511,228,816
0.40+0.10+33.3%0.290.400.298,580,328
0.30+0.01+3.4%0.280.300.28651,900
0.290.000.0%0.280.300.28429,022
0.290.000.0%0.290.300.2846,059
0.29+0.01+3.6%0.290.300.28329,340
0.280.000.0%0.270.290.27549,002
0.28-0.01-3.4%0.270.290.2746,620
0.29+0.02+7.4%0.270.290.27261,600
0.27-0.01-3.6%0.290.290.27919,116
0.280.000.0%0.260.280.2614,021
0.28-0.01-3.4%0.290.290.26128,950
0.290.000.0%0.290.290.27307,884
0.29+0.01+3.6%0.280.290.28198,111
0.28+0.01+3.7%0.260.280.26542,315
0.27-0.01-3.6%0.280.280.27395,104
0.28+0.02+7.7%0.260.290.26228,209
0.26-0.02-7.1%0.260.280.26442,515
0.28+0.03+12.0%0.250.290.241,913,133
0.250.000.0%0.240.250.241,092,500
0.250.000.0%0.250.260.241,538,800
0.25-0.02-7.4%0.260.280.241,838,108
0.270.000.0%0.250.280.25788,607
0.27+0.03+12.5%0.250.280.251,315,218
0.24-0.01-4.0%0.240.260.2485,302
0.25-0.01-3.8%0.240.260.23427,000
0.26+0.03+13.0%0.220.280.221,797,606
0.230.000.0%0.230.230.22214,202
Ticker
SET:PPPM.R
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

PP Prime Passed Resolution To Receive Financial Assistance Of 15 Million Baht

Sep 30, 2025

All PP PRIME Public Co., Ltd. news

PP PRIME Public Co., Ltd. on 6ix

News releases
1 in all · newest Sep 30, 2025 · oldest 2025

Where PP PRIME Public Co., Ltd. is listed

ListingExchangeCountryCurrency
SET:PPPM พีพี ไพร์ม · Home listingSETThailandTHB
SET:PPPM.R พีพี ไพร์ม · This pageSETThailandTHB
SET:PPPM.F พีพี ไพร์มSETThailandTHB

Log in to ask 6ix AI your own questions about PP PRIME Public Co., Ltd.