Stock listing

SET:PPM Porn Prom Metal Public Co., Ltd. (พรพรหมเม็ททอล) หุ้น

Home listing (SET) of Porn Prom Metal Public Co., Ltd.

Follow Porn Prom Metal Public Co., Ltd. into a list and get an email when it puts out news.

Share price · SET:PPM

1.86 THB +0.01 (+0.5%)

Close on Nov 6, 2026

Past 3 months -12.3% · daily closes, Jul 6, 2026 – Nov 6, 2026, adjusted for splits
Day range
1.86 – 1.87 THBNov 6, 2026
Volume
20,100 sharesNov 6, 2026
Market cap
784.9M THBAt the close on Nov 6, 2026 · price × 422.0M shares outstanding
Traded on an average day
206,307 THBMedian day 66,561 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Porn Prom Metal Public Co., Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SET:PPM · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.86+0.01+0.5%1.871.871.8620,100
1.85-0.01-0.5%1.871.891.8415,401
1.86+0.04+2.2%1.811.861.77113,025
1.82-0.14-7.1%1.861.871.8228,009
1.960.000.0%1.961.961.9244,404
1.96-0.01-0.5%1.971.971.961,405
1.97+0.04+2.1%1.941.981.9224,920
1.930.000.0%1.951.951.9066,122
1.930.000.0%1.961.961.9316,000
1.93-0.03-1.5%1.962.001.9390,200
1.96-0.02-1.0%1.982.001.9533,910
1.98-0.01-0.5%2.002.041.9572,200
1.99-0.05-2.5%2.042.041.98162,900
2.04-0.02-1.0%2.082.082.0067,000
2.06-0.02-1.0%2.082.082.066,400
2.08+0.02+1.0%2.062.102.0616,200
2.06-0.02-1.0%2.082.082.0231,203
2.08-0.02-1.0%2.122.122.0858,601
2.100.000.0%2.042.102.0445,800
2.10-0.06-2.8%2.182.182.08143,200
2.16+0.04+1.9%2.122.182.12108,354
2.12+0.02+1.0%2.062.142.06161,602
2.10+0.04+1.9%2.102.102.06100,716
2.06-0.04-1.9%2.122.142.06241,901
2.100.000.0%2.102.142.06163,121
2.100.000.0%2.082.102.0465,100
2.100.000.0%2.122.162.0454,100
2.10+0.04+1.9%2.062.162.00322,756
2.06+0.08+4.0%2.022.101.99172,401
1.98-0.04-2.0%1.982.001.9836,207
2.02+0.05+2.5%1.972.041.9770,104
1.97+0.04+2.1%1.971.971.977,915
1.93-0.02-1.0%1.972.001.9339,101
1.95-0.03-1.5%1.982.001.9546,900
1.980.000.0%1.982.001.987,500
1.980.000.0%1.982.001.9735,001
1.98-0.04-2.0%1.992.021.9668,419
2.020.000.0%2.042.041.9796,300
2.02+0.02+1.0%2.002.041.9980,400
2.000.000.0%2.002.001.989,800
2.000.000.0%2.002.002.00113
2.00+0.01+0.5%2.002.021.97102,800
1.99-0.01-0.5%2.022.021.9945,800
2.00-0.04-2.0%2.002.042.00146,100
2.04+0.04+2.0%2.022.062.0062,600
2.00+0.01+0.5%2.002.062.0098,507
1.99+0.04+2.1%1.992.101.97253,310
1.95-0.03-1.5%1.982.001.95252,400
1.98-0.10-4.8%2.082.101.94674,400
2.08+0.08+4.0%2.022.102.02515,750
2.00-0.02-1.0%2.042.061.98105,300
2.02-0.06-2.9%2.022.082.0097,112
Ticker
SET:PPM
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

Financial Performance Quarter 2 (F45) (Reviewed) (Revised)

Aug 15, 2022

Financial Statement Quarter 2/2022 (Reviewed)

Aug 15, 2022

Publication of the Notice of the Annual General Meeting of Shareholders for the year 2022 on the Company's website.

Mar 28, 2022

All Porn Prom Metal Public Co., Ltd. news

Porn Prom Metal Public Co., Ltd. on 6ix

News releases
3 in all · newest Aug 15, 2022 · oldest 2022

Where Porn Prom Metal Public Co., Ltd. is listed

ListingExchangeCountryCurrency
SET:PPM พรพรหมเม็ททอล · Home listing · This pageSETThailandTHB
SET:PPM.F พรพรหมเม็ททอลSETThailandTHB
SET:PPM.R พรพรหมเม็ททอลSETThailandTHB

Log in to ask 6ix AI your own questions about Porn Prom Metal Public Co., Ltd.