Stock listing

SET:PLAT Platinum Group Public Co. Ltd. (เดอะ แพลทินัม กรุ๊ป) หุ้น

Home listing (SET) of Platinum Group Public Co. Ltd.

Follow Platinum Group Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:PLAT

1.31 THB +0.03 (+2.3%)

Close on Nov 5, 2026

Past 3 months +2.3% · daily closes, Jul 6, 2026 – Nov 5, 2026, adjusted for splits
Day range
1.29 – 1.31 THBNov 5, 2026
Volume
384,215 sharesNov 5, 2026
Market cap
3.67B THBAt the close on Nov 5, 2026 · price × 2.80B shares outstanding
Traded on an average day
3.05M THBMedian day 1.46M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Platinum Group Public Co. Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SET:PLAT · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.31+0.03+2.3%1.291.311.29384,215
1.280.000.0%1.281.291.27378,300
1.280.000.0%1.281.291.27712,600
1.280.000.0%1.281.301.26977,701
1.28-0.02-1.5%1.301.301.27347,100
1.30+0.01+0.8%1.301.311.2879,910
1.290.000.0%1.291.311.28128,003
1.290.000.0%1.291.301.28142,400
1.29-0.03-2.3%1.311.311.28362,200
1.32+0.01+0.8%1.311.321.30283,815
1.31+0.04+3.1%1.271.321.27684,205
1.27-0.01-0.8%1.271.291.242,929,800
1.28-0.05-3.8%1.331.331.274,751,600
1.330.000.0%1.331.341.32862,900
1.33-0.03-2.2%1.361.361.333,582,900
1.360.000.0%1.361.381.36389,300
1.36-0.02-1.4%1.371.381.361,158,847
1.380.000.0%1.371.391.37569,500
1.38+0.01+0.7%1.381.391.37270,400
1.370.000.0%1.371.391.362,567,844
1.37-0.01-0.7%1.391.391.37616,900
1.380.000.0%1.361.391.361,077,000
1.38+0.02+1.5%1.371.381.361,745,493
1.360.000.0%1.381.381.362,037,100
1.36-0.02-1.4%1.381.391.361,541,500
1.38-0.02-1.4%1.401.401.372,406,300
1.40+0.01+0.7%1.391.411.39454,100
1.390.000.0%1.391.421.381,562,900
1.39-0.01-0.7%1.401.411.39566,107
1.40+0.01+0.7%1.401.421.391,446,400
1.390.000.0%1.401.411.38932,900
1.39+0.03+2.2%1.371.411.361,973,702
1.360.000.0%1.371.381.36868,700
1.36-0.03-2.2%1.391.401.363,023,501
1.39-0.01-0.7%1.401.401.381,482,711
1.40-0.04-2.8%1.451.451.393,399,402
1.44-0.01-0.7%1.451.461.421,710,959
1.45+0.07+5.1%1.381.481.388,154,205
1.380.000.0%1.381.401.371,360,900
1.38-0.04-2.8%1.431.431.383,074,224
1.42-0.02-1.4%1.451.451.413,233,500
1.44+0.01+0.7%1.421.451.425,062,905
1.43+0.03+2.1%1.391.431.394,672,550
1.40-0.02-1.4%1.421.451.396,512,903
1.42+0.09+6.8%1.371.491.3617,879,309
1.330.000.0%1.321.351.321,834,400
1.33-0.01-0.7%1.351.351.323,049,901
1.34-0.03-2.2%1.361.371.332,312,500
1.37-0.02-1.4%1.381.381.361,946,702
1.390.000.0%1.391.391.371,308,100
1.39-0.01-0.7%1.401.401.381,139,500
1.40-0.02-1.4%1.421.431.374,508,913
Ticker
SET:PLAT
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

Report of the utilization of capital increase

Jul 25, 2022

Changing of Chief Accountant

Apr 7, 2022

Publication of the Invitation to the 2022 Annual General Meeting of Shareholders through electronic media on the Company's Website and meeting attendance procedure

Mar 28, 2022

Financial Performance Yearly (F45) (Audited)(Revised)

Feb 28, 2022

Notification of Board of Directors' Resolutions on Schedule for 2022 Annual General Meeting of Shareholders (E-AGM) and the omission of Dividend Payment

Feb 28, 2022

Appointment of the Company Secretary

Feb 28, 2022

All Platinum Group Public Co. Ltd. news

Platinum Group Public Co. Ltd. on 6ix

News releases
6 in all · newest Jul 25, 2022 · oldest 2022

Where Platinum Group Public Co. Ltd. is listed

ListingExchangeCountryCurrency
SET:PLAT เดอะ แพลทินัม กรุ๊ป · Home listing · This pageSETThailandTHB
SET:PLAT.R เดอะ แพลทินัม กรุ๊ปSETThailandTHB
SET:PLAT.F เดอะ แพลทินัม กรุ๊ปSETThailandTHB

Log in to ask 6ix AI your own questions about Platinum Group Public Co. Ltd.