Stock listing

SET:PEER Peer for You Public Company Limited (เพียร์ ฟอร์ ยู) หุ้น

Home listing (SET) of Peer for You Public Company Limited

Follow Peer for You Public Company Limited into a list and get an email when it puts out news.

Share price · SET:PEER

0.11 THB 0.00 (0.0%)

Close on Nov 3, 2026

Past 3 months +22.2% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.10 – 0.11 THBNov 3, 2026
Volume
372,979 sharesNov 3, 2026
Market cap
116.0M THBAt the close on Nov 3, 2026 · price × 1.05B shares outstanding
Traded on an average day
611,541 THBMedian day 570,501 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Peer for You Public Company Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:PEER · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.110.000.0%0.110.110.10372,979
0.110.000.0%0.110.120.11223,809
0.11-0.03-21.4%0.130.140.119,136,616
0.140.000.0%0.140.140.13618,110
0.140.000.0%0.140.140.13149,502
0.140.000.0%0.140.140.13154,500
0.140.000.0%0.140.140.12941,104
0.140.000.0%0.130.140.12604,800
0.14-0.01-6.7%0.140.150.1213,851,200
0.15+0.01+7.1%0.150.150.13353,300
0.14-0.01-6.7%0.150.160.134,695,400
0.150.000.0%0.150.160.153,693,600
0.15+0.01+7.1%0.150.160.142,653,800
0.14-0.01-6.7%0.150.150.14634,600
0.15+0.01+7.1%0.150.170.1424,569,801
0.14-0.02-12.5%0.150.160.146,836,413
0.16+0.04+33.3%0.120.160.1147,786,090
0.120.000.0%0.120.130.114,370,602
0.120.000.0%0.120.130.114,916,712
0.12-0.04-25.0%0.160.170.1230,625,352
0.16+0.04+33.3%0.110.160.1029,470,939
0.12+0.01+9.1%0.100.120.108,818,657
0.11+0.02+22.2%0.080.110.0822,622,320
0.090.000.0%0.080.090.081,010,000
0.090.000.0%0.090.090.0855,701
0.090.000.0%0.090.090.0892,104
0.090.000.0%0.090.090.08451,500
0.090.000.0%0.090.100.08753,912
0.090.000.0%0.090.090.08114,623
0.09-0.01-10.0%0.090.090.08348,388
0.100.000.0%0.090.100.09268,000
0.10+0.01+11.1%0.090.100.0952,277
0.090.000.0%0.090.100.09195,702
0.090.000.0%0.090.100.09536,201
0.090.000.0%0.090.100.08281,302
0.090.000.0%0.090.100.09187,201
0.090.000.0%0.090.100.08491,900
0.090.000.0%0.090.100.09101,901
0.090.000.0%0.080.090.08200,700
0.09-0.01-10.0%0.090.100.08949,204
0.100.000.0%0.090.100.09163,301
0.10+0.01+11.1%0.090.100.081,044,601
0.09+0.01+12.5%0.090.100.081,785,000
0.08-0.01-11.1%0.080.090.08431,500
0.090.000.0%0.090.100.082,692,010
0.090.000.0%0.080.090.08399,410
0.090.000.0%0.080.090.08263,800
0.09+0.01+12.5%0.090.090.08120,300
0.08-0.01-11.1%0.080.090.08241,400
0.090.000.0%0.090.090.08762,500
0.090.000.0%0.090.090.08199,000
0.090.000.0%0.090.100.08750,801
Ticker
SET:PEER
Asset type
Stock
Exchange
SET
Currency
THB

What changed lately

Latest news

Peer For You Posts Qtrly Loss 164 Million Baht

Nov 13, 2025

All Peer for You Public Company Limited news

Peer for You Public Company Limited on 6ix

News releases
1 in the last 12 months · 1 in all · newest Nov 13, 2025 · oldest 2025

Where Peer for You Public Company Limited is listed

ListingExchangeCountryCurrency
SET:PEER เพียร์ ฟอร์ ยู · Home listing · This pageSETThailandTHB
SET:PEER.F เพียร์ ฟอร์ ยูSETThailandTHB
SET:PEER.R เพียร์ ฟอร์ ยูSETThailandTHB

Log in to ask 6ix AI your own questions about Peer for You Public Company Limited.