Stock listing
SET:PDG.R Prodigy Public Co. Ltd. (พรอดดิจิ) หุ้น
Thai listing (SET) of Prodigy Public Co. Ltd. · home listing SET:PDG
Follow Prodigy Public Co. Ltd. into a list and get an email when it puts out news.
Home listing price · SET:PDG
3.28 THB 0.00 (0.0%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:PDG
- Day range
- 3.28 – 3.28 THBNov 3, 2026
- Volume
- 5,000 sharesNov 3, 2026
- Market cap
- 974.2M THBAt the close on Nov 3, 2026 · price × 297.0M shares outstanding
- Traded on an average day
- 110,953 THBMedian day 22,265 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:PDG · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.28 | 0.00 | 0.0% | 3.28 | 3.28 | 3.28 | 5,000 | |
| 3.28 | +0.06 | +1.9% | 3.20 | 3.28 | 3.20 | 55,607 | |
| 3.22 | 0.00 | 0.0% | 3.20 | 3.22 | 3.20 | 5,500 | |
| 3.22 | -0.02 | -0.6% | 3.22 | 3.22 | 3.20 | 33,500 | |
| 3.24 | 0.00 | 0.0% | 3.24 | 3.24 | 3.20 | 11,500 | |
| 3.24 | +0.04 | +1.3% | 3.20 | 3.24 | 3.20 | 5,200 | |
| 3.20 | 0.00 | 0.0% | 3.24 | 3.24 | 3.20 | 9,008 | |
| 3.20 | 0.00 | 0.0% | 3.28 | 3.28 | 3.20 | 4,705 | |
| 3.20 | 0.00 | 0.0% | 3.24 | 3.24 | 3.20 | 31,701 | |
| 3.20 | 0.00 | 0.0% | 3.18 | 3.20 | 3.18 | 11,301 | |
| 3.20 | +0.02 | +0.6% | 3.20 | 3.26 | 3.20 | 4,000 | |
| 3.18 | -0.04 | -1.2% | 3.22 | 3.22 | 3.18 | 8,300 | |
| 3.22 | +0.04 | +1.3% | 3.20 | 3.22 | 3.20 | 11,600 | |
| 3.18 | -0.02 | -0.6% | 3.20 | 3.20 | 3.18 | 7,603 | |
| 3.20 | 0.00 | 0.0% | 3.18 | 3.20 | 3.18 | 10,221 | |
| 3.20 | 0.00 | 0.0% | 3.24 | 3.24 | 3.20 | 1,100 | |
| 3.20 | 0.00 | 0.0% | 3.20 | 3.24 | 3.20 | 107,343 | |
| 3.20 | -0.02 | -0.6% | 3.26 | 3.26 | 3.20 | 28,019 | |
| 3.22 | +0.06 | +1.9% | 3.16 | 3.26 | 3.16 | 15,772 | |
| 3.16 | 0.00 | 0.0% | 3.18 | 3.18 | 3.16 | 11,300 | |
| 3.16 | -0.02 | -0.6% | 3.18 | 3.18 | 3.16 | 28,500 | |
| 3.18 | -0.04 | -1.2% | 3.22 | 3.22 | 3.16 | 43,100 | |
| 3.22 | -0.02 | -0.6% | 3.24 | 3.24 | 3.16 | 4,410 | |
| 3.24 | +0.08 | +2.5% | 3.16 | 3.26 | 3.16 | 33,408 | |
| 3.16 | -0.04 | -1.3% | 3.16 | 3.16 | 3.16 | 2,402 | |
| 3.20 | +0.02 | +0.6% | 3.16 | 3.20 | 3.16 | 25,214 | |
| 3.18 | 0.00 | 0.0% | 3.18 | 3.18 | 3.18 | 422 | |
| 3.18 | 0.00 | 0.0% | 3.18 | 3.20 | 3.18 | 8,901 | |
| 3.18 | +0.02 | +0.6% | 3.16 | 3.18 | 3.14 | 8,302 | |
| 3.16 | -0.02 | -0.6% | 3.16 | 3.18 | 3.16 | 9,800 | |
| 3.18 | -0.04 | -1.2% | 3.20 | 3.22 | 3.16 | 50,400 | |
| 3.22 | 0.00 | 0.0% | 3.24 | 3.24 | 3.22 | 6,200 | |
| 3.22 | +0.02 | +0.6% | 3.20 | 3.22 | 3.20 | 25,900 | |
| 3.20 | +0.02 | +0.6% | 3.18 | 3.20 | 3.18 | 30,830 | |
| 3.18 | +0.02 | +0.6% | 3.16 | 3.18 | 3.16 | 29,527 | |
| 3.16 | +0.04 | +1.3% | 3.12 | 3.18 | 3.12 | 35,300 | |
| 3.12 | -0.02 | -0.6% | 3.20 | 3.20 | 3.12 | 31,885 | |
| 3.14 | -0.02 | -0.6% | 3.20 | 3.20 | 3.14 | 100,900 | |
| 3.16 | -0.02 | -0.6% | 3.20 | 3.20 | 3.16 | 39,800 | |
| 3.18 | 0.00 | 0.0% | 3.18 | 3.18 | 3.18 | 31,723 | |
| 3.18 | -0.10 | -3.0% | 3.14 | 3.18 | 3.14 | 179,828 | |
| 3.28 | -0.02 | -0.6% | 3.30 | 3.30 | 3.26 | 275,400 | |
| 3.30 | +0.02 | +0.6% | 3.28 | 3.30 | 3.22 | 83,625 | |
| 3.28 | -0.02 | -0.6% | 3.28 | 3.30 | 3.28 | 37,784 | |
| 3.30 | +0.04 | +1.2% | 3.28 | 3.30 | 3.26 | 49,154 | |
| 3.26 | +0.04 | +1.2% | 3.24 | 3.26 | 3.22 | 32,413 | |
| 3.22 | -0.02 | -0.6% | 3.24 | 3.24 | 3.20 | 19,316 | |
| 3.24 | +0.04 | +1.3% | 3.20 | 3.24 | 3.20 | 29,833 | |
| 3.20 | -0.04 | -1.2% | 3.24 | 3.24 | 3.18 | 12,600 | |
| 3.24 | +0.04 | +1.3% | 3.22 | 3.24 | 3.20 | 10,100 | |
| 3.20 | -0.02 | -0.6% | 3.22 | 3.22 | 3.18 | 3,910 | |
| 3.22 | +0.04 | +1.3% | 3.16 | 3.24 | 3.16 | 133,576 |
- Ticker
- SET:PDG.R
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- SET
- Currency
- THB
Latest news
Prodigy Public Co. Ltd. on 6ix
- Sector
- Chemicals & materials
- News releases
- 4 in all · newest Aug 9, 2022 · oldest 2022
Where Prodigy Public Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:PDG พรอดดิจิ · Home listing | SET | Thailand | THB |
| SET:PDG.R พรอดดิจิ · This page | SET | Thailand | THB |
| SET:PDG.F พรอดดิจิ | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Prodigy Public Co. Ltd.