Stock listing

SET:ORN.F Ornsirin Holding Public Company Limited (อรสิริน โฮลดิ้ง) หุ้น

Thai listing (SET) of Ornsirin Holding Public Company Limited · home listing SET:ORN

Follow Ornsirin Holding Public Company Limited into a list and get an email when it puts out news.

Home listing price · SET:ORN

0.66 THB -0.04 (-5.7%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:ORN

Past 3 months -15.4% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits

Day range: 0.66 – 0.68 THBNov 3, 2026
Volume: 165,700 sharesNov 3, 2026
Market cap: 990.0M THBAt the close on Nov 3, 2026 · price × 1.50B shares outstanding
Traded on an average day: 841,880 THBMedian day 456,605 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:ORN · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	0.66	-0.04	-5.7%	0.67	0.68	0.66	165,700
Wed, Oct 14	0.70	0.00	0.0%	0.69	0.70	0.69	211,800
Mon, Oct 12	0.70	-0.01	-1.4%	0.70	0.71	0.69	44,127
Fri, Oct 9	0.71	0.00	0.0%	0.71	0.71	0.70	602,200
Thu, Oct 8	0.71	0.00	0.0%	0.72	0.72	0.70	57,100
Wed, Oct 7	0.71	0.00	0.0%	0.70	0.72	0.70	127,500
Tue, Oct 6	0.71	0.00	0.0%	0.71	0.72	0.70	66,200
Mon, Oct 5	0.71	0.00	0.0%	0.70	0.71	0.69	46,200
Fri, Oct 2	0.71	+0.01	+1.4%	0.69	0.72	0.69	134,000
Thu, Oct 1	0.70	-0.02	-2.8%	0.72	0.72	0.69	256,000
Wed, Sep 30	0.72	0.00	0.0%	0.73	0.73	0.70	335,200
Tue, Sep 29	0.72	0.00	0.0%	0.73	0.73	0.71	85,900
Mon, Sep 28	0.72	-0.01	-1.4%	0.73	0.74	0.72	253,500
Fri, Sep 25	0.73	0.00	0.0%	0.73	0.74	0.73	57,501
Thu, Sep 24	0.73	0.00	0.0%	0.73	0.74	0.72	56,701
Wed, Sep 23	0.73	0.00	0.0%	0.72	0.73	0.72	176,801
Tue, Sep 22	0.73	+0.02	+2.8%	0.71	0.74	0.70	2,567,604
Mon, Sep 21	0.71	+0.01	+1.4%	0.70	0.72	0.70	2,068,303
Fri, Sep 18	0.70	-0.03	-4.1%	0.74	0.75	0.70	2,188,300
Thu, Sep 17	0.73	-0.02	-2.7%	0.75	0.76	0.73	496,700
Wed, Sep 16	0.75	0.00	0.0%	0.75	0.77	0.75	504,401
Tue, Sep 15	0.75	-0.01	-1.3%	0.76	0.77	0.75	600,201
Mon, Sep 14	0.76	-0.02	-2.6%	0.78	0.79	0.76	837,400
Fri, Sep 11	0.78	-0.02	-2.5%	0.80	0.80	0.77	1,053,400
Thu, Sep 10	0.80	-0.01	-1.2%	0.80	0.82	0.80	448,900
Wed, Sep 9	0.81	+0.01	+1.3%	0.81	0.81	0.79	557,801
Tue, Sep 8	0.80	0.00	0.0%	0.81	0.84	0.80	1,480,809
Mon, Sep 7	0.80	-0.03	-3.6%	0.84	0.84	0.80	748,100
Fri, Sep 4	0.83	0.00	0.0%	0.84	0.85	0.80	371,300
Thu, Sep 3	0.83	+0.01	+1.2%	0.82	0.85	0.82	282,200
Wed, Sep 2	0.82	-0.03	-3.5%	0.84	0.85	0.82	498,701
Tue, Sep 1	0.85	-0.03	-3.4%	0.86	0.88	0.85	251,200
Mon, Aug 31	0.88	+0.01	+1.1%	0.86	0.89	0.86	157,400
Fri, Aug 28	0.87	-0.01	-1.1%	0.88	0.89	0.87	491,200
Thu, Aug 27	0.88	+0.01	+1.1%	0.88	0.90	0.88	750,401
Wed, Aug 26	0.87	+0.03	+3.6%	0.85	0.87	0.84	474,203
Tue, Aug 25	0.84	-0.03	-3.4%	0.86	0.89	0.84	969,900
Mon, Aug 24	0.87	+0.02	+2.4%	0.85	0.92	0.85	6,057,768
Fri, Aug 21	0.85	+0.02	+2.4%	0.84	0.85	0.83	141,800
Thu, Aug 20	0.83	+0.02	+2.5%	0.81	0.84	0.81	173,400
Wed, Aug 19	0.81	-0.04	-4.7%	0.85	0.85	0.81	211,600
Tue, Aug 18	0.85	0.00	0.0%	0.84	0.86	0.82	406,500
Mon, Aug 17	0.85	-0.02	-2.3%	0.87	0.87	0.82	1,144,804
Fri, Aug 14	0.87	+0.01	+1.2%	0.88	0.88	0.86	464,310
Thu, Aug 13	0.86	-0.02	-2.3%	0.88	0.89	0.86	377,842
Tue, Aug 11	0.88	0.00	0.0%	0.88	0.89	0.87	600,796
Mon, Aug 10	0.88	+0.02	+2.3%	0.86	0.88	0.84	952,701
Fri, Aug 7	0.86	-0.03	-3.4%	0.88	0.88	0.85	2,364,507
Thu, Aug 6	0.89	+0.08	+9.9%	0.82	0.96	0.82	15,133,129
Wed, Aug 5	0.81	+0.02	+2.5%	0.79	0.84	0.78	2,994,754
Tue, Aug 4	0.79	0.00	0.0%	0.79	0.79	0.78	1,175,200
Mon, Aug 3	0.79	+0.01	+1.3%	0.79	0.79	0.77	209,300

Ticker: SET:ORN.F
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: SET
Currency: THB

What changed lately

Latest news release · Nov 10, 2025
Ornsirin Holding Public Signs Of MoU With Bangkok Commercial Asset Management Public

Latest news

Ornsirin Holding Public Signs Of MoU With Bangkok Commercial Asset Management Public

Nov 10, 2025

All Ornsirin Holding Public Company Limited news

Ornsirin Holding Public Company Limited on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 1 in the last 12 months · 1 in all · newest Nov 10, 2025 · oldest 2025

Where Ornsirin Holding Public Company Limited is listed

Listing	Exchange	Country	Currency
SET:ORN อรสิริน โฮลดิ้ง · Home listing	SET	Thailand	THB
SET:ORN.R อรสิริน โฮลดิ้ง	SET	Thailand	THB
SET:ORN.F อรสิริน โฮลดิ้ง · This page	SET	Thailand	THB