Stock listing
SET:OHTL.R OHTL Public Co. Ltd. (โอเอชทีแอล) หุ้น
Thai listing (SET) of OHTL Public Co. Ltd. · home listing SET:OHTL
Follow OHTL Public Co. Ltd. into a list and get an email when it puts out news.
Home listing price · SET:OHTL
280.00 THB +9.00 (+3.3%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:OHTL
- Day range
- 280.00 – 282.00 THBNov 5, 2026
- Volume
- 732 sharesNov 5, 2026
- Market cap
- 4.23B THBAt the close on Nov 5, 2026 · price × 15.10M shares outstanding
- Traded on an average day
- 36,784 THBMedian day 100 shares · 9 days with no trades · last 3 months, Aug 7, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 7, 2026 – Nov 5, 2026 · SET:OHTL · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 280.00 | +9.00 | +3.3% | 280.00 | 282.00 | 280.00 | 732 | |
| 271.00 | -7.00 | -2.5% | 271.00 | 271.00 | 271.00 | 127 | |
| 278.00 | +13.00 | +4.9% | 278.00 | 278.00 | 278.00 | 206 | |
| 265.00 | 0.00 | 0.0% | 265.00 | 265.00 | 265.00 | 101 | |
| 265.00 | +5.00 | +1.9% | 265.00 | 265.00 | 265.00 | 100 | |
| 260.00 | -5.00 | -1.9% | 260.00 | 261.00 | 260.00 | 500 | |
| 265.00 | 0.00 | 0.0% | 265.00 | 265.00 | 265.00 | 0 | |
| 265.00 | 0.00 | 0.0% | 265.00 | 265.00 | 265.00 | 0 | |
| 265.00 | 0.00 | 0.0% | 265.00 | 265.00 | 265.00 | 205 | |
| 265.00 | 0.00 | 0.0% | 265.00 | 265.00 | 265.00 | 0 | |
| 265.00 | 0.00 | 0.0% | 265.00 | 265.00 | 265.00 | 0 | |
| 265.00 | 0.00 | 0.0% | 265.00 | 265.00 | 265.00 | 0 | |
| 265.00 | 0.00 | 0.0% | 265.00 | 265.00 | 265.00 | 0 | |
| 265.00 | 0.00 | 0.0% | 265.00 | 265.00 | 265.00 | 100 | |
| 265.00 | 0.00 | 0.0% | 265.00 | 265.00 | 265.00 | 0 | |
| 265.00 | 0.00 | 0.0% | 265.00 | 265.00 | 265.00 | 0 | |
| 265.00 | 0.00 | 0.0% | 265.00 | 265.00 | 265.00 | 0 | |
| 265.00 | -15.00 | -5.4% | 265.00 | 265.00 | 265.00 | 110 | |
| 280.00 | +16.00 | +6.1% | 280.00 | 280.00 | 280.00 | 110 | |
| 264.00 | -1.00 | -0.4% | 264.00 | 264.00 | 264.00 | 200 | |
| 265.00 | 0.00 | 0.0% | 265.00 | 265.00 | 265.00 | 100 | |
| 265.00 | 0.00 | 0.0% | 265.00 | 265.00 | 265.00 | 100 | |
| 265.00 | -10.00 | -3.6% | 265.00 | 265.00 | 265.00 | 200 | |
| 275.00 | +11.00 | +4.2% | 275.00 | 275.00 | 275.00 | 100 | |
| 264.00 | -25.00 | -8.7% | 280.00 | 280.00 | 264.00 | 209 | |
| 289.00 | +25.00 | +9.5% | 273.00 | 289.00 | 273.00 | 400 | |
| 264.00 | +6.00 | +2.3% | 264.00 | 264.00 | 264.00 | 100 | |
| 258.00 | -3.00 | -1.1% | 258.00 | 258.00 | 258.00 | 100 |
- Ticker
- SET:OHTL.R
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
Latest news
OHTL Public Co. Ltd. on 6ix
- News releases
- 2 in all · newest Aug 15, 2022 · oldest 2022
Where OHTL Public Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:OHTL โอเอชทีแอล · Home listing | SET | Thailand | THB |
| SET:OHTL.R โอเอชทีแอล · This page | SET | Thailand | THB |
| SET:OHTL.F โอเอชทีแอล | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about OHTL Public Co. Ltd.