Stock listing

SET:OCC.F OCC Public Co. Ltd. (โอ ซี ซี) หุ้น

Thai listing (SET) of OCC Public Co. Ltd. · home listing SET:OCC

Follow OCC Public Co. Ltd. into a list and get an email when it puts out news.

Home listing price · SET:OCC

9.85 THB +0.10 (+1.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:OCC

Past 3 months -1.0% · daily closes, Jul 7, 2026 – Nov 2, 2026, adjusted for splits
Day range
9.85 – 9.85 THBNov 2, 2026
Volume
8 sharesNov 2, 2026
Market cap
591.0M THBAt the close on Nov 2, 2026 · price × 60.00M shares outstanding
Traded on an average day
35,732 THBMedian day 200 shares · 7 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
OCC Public Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SET:OCC · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
9.85+0.10+1.0%9.859.859.858
9.75+0.20+2.1%9.759.759.75100
9.55+0.05+0.5%9.409.559.40400
9.50+0.20+2.2%9.509.509.50100
9.30-0.40-4.1%9.309.309.30300
9.700.000.0%9.359.709.35200
9.70+0.05+0.5%9.109.709.101,000
9.650.000.0%9.659.659.650
9.650.000.0%9.659.659.650
9.650.000.0%9.659.659.650
9.650.000.0%9.659.659.650
9.650.000.0%9.659.659.650
9.65-0.05-0.5%9.059.659.051,600
9.70+0.20+2.1%9.659.709.65200
9.500.000.0%9.509.509.500
9.500.000.0%9.509.509.500
9.50+0.15+1.6%9.509.509.50200
9.35-0.45-4.6%9.359.359.25400
9.80+0.40+4.3%9.709.809.70200
9.400.000.0%9.409.409.40100
9.40-0.15-1.6%9.409.409.40100
9.55-0.05-0.5%9.309.559.3089,100
9.60-0.80-7.7%10.4010.409.601,129
10.40+1.05+11.2%9.8510.409.60821
9.35-0.45-4.6%9.359.359.35300
9.80-0.20-2.0%9.809.809.80901
Ticker
SET:OCC.F
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

Approval of Real estate rental transactions for a period not longer than 3-year span and transactions relating to assets or services with connected person

Aug 9, 2022

Notification of Publishing the Documents for 28th AGM 2022

Mar 24, 2022

Notification of revision of Dividend Payment Policy

Mar 10, 2022

Dividend Payment and AGM Date

Mar 9, 2022

All OCC Public Co. Ltd. news

OCC Public Co. Ltd. on 6ix

News releases
4 in all · newest Aug 9, 2022 · oldest 2022

Where OCC Public Co. Ltd. is listed

ListingExchangeCountryCurrency
SET:OCC โอ ซี ซี · Home listingSETThailandTHB
SET:OCC.R โอ ซี ซีSETThailandTHB
SET:OCC.F โอ ซี ซี · This pageSETThailandTHB

Log in to ask 6ix AI your own questions about OCC Public Co. Ltd.