Stock listing

SET:NTV.R Nonthavej Hospital Public Co. Ltd. (โรงพยาบาลนนทเวช) หุ้น

Thai listing (SET) of Nonthavej Hospital Public Co. Ltd. · home listing SET:NTV

Follow Nonthavej Hospital Public Co. Ltd. into a list and get an email when it puts out news.

Home listing price · SET:NTV

18.70 THB 0.00 (0.0%)

Close on Nov 11, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:NTV

Past 3 months -1.6% · daily closes, Jul 6, 2026 – Nov 11, 2026, adjusted for splits

Day range: 18.60 – 18.80 THBNov 11, 2026
Volume: 17,314 sharesNov 11, 2026
Market cap: 2.99B THBAt the close on Nov 11, 2026 · price × 160.0M shares outstanding
Traded on an average day: 449,145 THBMedian day 18,476 shares · last 3 months, Aug 11, 2026 – Nov 11, 2026

Daily closes

Last 3 months, Aug 11, 2026 – Nov 11, 2026 · SET:NTV · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 11	18.70	0.00	0.0%	18.80	18.80	18.60	17,314
Tue, Nov 10	18.70	0.00	0.0%	18.60	18.80	18.60	25,750
Mon, Nov 9	18.70	0.00	0.0%	18.70	18.80	18.60	29,321
Fri, Nov 6	18.70	+0.10	+0.5%	18.70	18.80	18.70	22,110
Thu, Nov 5	18.60	-0.10	-0.5%	18.80	18.80	18.60	137,300
Wed, Nov 4	18.70	0.00	0.0%	18.70	18.80	18.70	27,138
Tue, Nov 3	18.70	-0.10	-0.5%	18.70	18.70	18.60	25,800
Wed, Oct 14	18.80	-0.10	-0.5%	19.00	19.00	18.80	4,442
Mon, Oct 12	18.90	-0.10	-0.5%	19.00	19.00	18.90	4,903
Fri, Oct 9	19.00	+0.10	+0.5%	18.90	19.00	18.80	11,600
Thu, Oct 8	18.90	+0.10	+0.5%	18.90	18.90	18.80	22,900
Wed, Oct 7	18.80	-0.10	-0.5%	18.90	18.90	18.80	5,900
Tue, Oct 6	18.90	0.00	0.0%	18.90	18.90	18.80	21,612
Mon, Oct 5	18.90	0.00	0.0%	18.90	18.90	18.80	10,500
Fri, Oct 2	18.90	0.00	0.0%	18.90	18.90	18.90	3,619
Thu, Oct 1	18.90	+0.10	+0.5%	18.90	19.00	18.80	12,110
Wed, Sep 30	18.80	-0.20	-1.1%	19.00	19.00	18.80	35,200
Tue, Sep 29	19.00	0.00	0.0%	19.00	19.00	18.90	3,900
Mon, Sep 28	19.00	0.00	0.0%	19.00	19.00	18.80	23,000
Fri, Sep 25	19.00	0.00	0.0%	19.00	19.10	19.00	5,015
Thu, Sep 24	19.00	-0.10	-0.5%	19.00	19.00	18.90	17,511
Wed, Sep 23	19.10	+0.10	+0.5%	19.10	19.10	19.00	10,491
Tue, Sep 22	19.00	+0.10	+0.5%	19.00	19.10	19.00	12,015
Mon, Sep 21	18.90	-0.10	-0.5%	19.00	19.00	18.90	6,366
Fri, Sep 18	19.00	0.00	0.0%	19.00	19.00	18.90	5,212
Thu, Sep 17	19.00	0.00	0.0%	19.00	19.00	19.00	10,712
Wed, Sep 16	19.00	-0.10	-0.5%	19.00	19.10	19.00	15,247
Tue, Sep 15	19.10	0.00	0.0%	19.10	19.20	19.00	9,230
Mon, Sep 14	19.10	+0.10	+0.5%	19.00	19.10	19.00	45,411
Fri, Sep 11	19.00	0.00	0.0%	19.00	19.10	18.90	29,458
Thu, Sep 10	19.00	0.00	0.0%	19.00	19.10	19.00	28,826
Wed, Sep 9	19.00	0.00	0.0%	19.00	19.00	18.90	27,210
Tue, Sep 8	19.00	-0.10	-0.5%	19.10	19.10	19.00	16,029
Mon, Sep 7	19.10	+0.10	+0.5%	18.90	19.10	18.90	67,419
Fri, Sep 4	19.00	0.00	0.0%	19.00	19.00	18.90	9,217
Thu, Sep 3	19.00	+0.20	+1.1%	18.90	19.00	18.90	27,221
Wed, Sep 2	18.80	-0.30	-1.6%	19.10	19.10	18.80	34,116
Tue, Sep 1	19.10	+0.10	+0.5%	18.90	19.10	18.80	10,724
Mon, Aug 31	19.00	0.00	0.0%	18.80	19.00	18.80	5,289
Fri, Aug 28	19.00	0.00	0.0%	19.00	19.00	18.80	6,912
Thu, Aug 27	19.00	0.00	0.0%	19.00	19.10	18.60	48,534
Wed, Aug 26	19.00	0.00	0.0%	19.00	19.10	19.00	14,877
Tue, Aug 25	19.00	0.00	0.0%	19.00	19.10	18.90	24,309
Mon, Aug 24	19.00	+0.10	+0.5%	18.90	19.00	18.90	30,135
Fri, Aug 21	18.90	+0.10	+0.5%	18.70	19.00	18.70	2,368
Thu, Aug 20	18.80	-0.10	-0.5%	18.90	19.00	18.70	51,724
Wed, Aug 19	18.90	-0.10	-0.5%	19.00	19.00	18.90	28,993
Tue, Aug 18	19.00	0.00	0.0%	19.00	19.00	19.00	3,003
Mon, Aug 17	19.00	+0.20	+1.1%	18.80	19.00	18.70	21,650
Fri, Aug 14	18.80	0.00	0.0%	18.90	19.00	18.80	42,939
Thu, Aug 13	18.80	-0.20	-1.1%	18.90	19.00	18.70	105,219
Tue, Aug 11	19.00	0.00	0.0%	19.20	19.20	18.90	19,441

Ticker: SET:NTV.R
Asset type: Stock
Sector: Health care
Industry: Health care services
Exchange: SET
Currency: THB

Latest news

Publication of the Invitation to the Annual General Meeting of Shareholder No.1/2022 Posted on the Company's Website.

Mar 29, 2022

Nonthavej Hospital Public Announces Annual Dividend Payment and sets Date for Annual General Meeting of Shareholders No.1/2022

Mar 10, 2022

Appointment director and Notifiacation of Change the Authorized Director sing and affix the company's seal.

Feb 24, 2022

All Nonthavej Hospital Public Co. Ltd. news

Nonthavej Hospital Public Co. Ltd. on 6ix

Sector: Health care
Industry: Health care services
News releases: 3 in all · newest Mar 29, 2022 · oldest 2022

Where Nonthavej Hospital Public Co. Ltd. is listed

Listing	Exchange	Country	Currency
SET:NTV โรงพยาบาลนนทเวช · Home listing	SET	Thailand	THB
SET:NTV.R โรงพยาบาลนนทเวช · This page	SET	Thailand	THB
SET:NTV.F โรงพยาบาลนนทเวช	SET	Thailand	THB