Stock listing
SET:NONGFU80 Nongfu Spring Co., Ltd. หุ้น
Thai listing (SET) of Nongfu Spring Co., Ltd. · home listing HKEX:9633
Follow Nongfu Spring Co., Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:9633
$43.46 HKD +1.12 (+2.6%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:9633
- Day range
- $42.20 – $43.76 HKDNov 2, 2026
- Volume
- 12.82M sharesNov 2, 2026
- Market cap
- $218.8B HKDAt the close on Nov 2, 2026 · price × 5.03B shares outstanding
- 52-week range
- $37.90 – $56.25 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $237.3M HKDMedian day 5.34M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:9633 · Home | $43.46 HKD | +1.12 (+2.6%) | 12,824,089 | $42.30 | $43.76 | $42.20 | $42.34 | Close on Nov 2, 2026 |
| Frankfurt:7NF | €4.745 EUR | +0.127 (+2.8%) | — | €4.767 | €4.774 | €4.745 | €4.618 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:9633 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.46 | +1.12 | +2.6% | $42.30 | $43.76 | $42.20 | 12,824,089 | |
| $42.34 | +2.36 | +5.9% | $40.38 | $42.40 | $40.02 | 10,767,482 | |
| $39.98 | -0.54 | -1.3% | $40.58 | $41.00 | $39.90 | 5,249,359 | |
| $40.52 | -0.36 | -0.9% | $40.88 | $41.00 | $40.08 | 5,315,728 | |
| $40.88 | -0.52 | -1.3% | $41.34 | $41.74 | $40.36 | 4,899,053 | |
| $41.40 | -0.12 | -0.3% | $41.88 | $41.88 | $41.20 | 4,338,140 | |
| $41.52 | +1.46 | +3.6% | $40.68 | $42.02 | $40.28 | 6,133,843 | |
| $40.06 | -0.98 | -2.4% | $41.06 | $41.06 | $40.02 | 4,760,232 | |
| $41.04 | -0.84 | -2.0% | $42.30 | $42.30 | $40.80 | 4,594,132 | |
| $41.88 | +0.68 | +1.7% | $41.58 | $42.56 | $41.16 | 6,160,230 | |
| $41.20 | -0.18 | -0.4% | $41.80 | $41.80 | $40.68 | 5,019,767 | |
| $41.38 | 0.00 | 0.0% | $41.40 | $41.54 | $40.66 | 6,687,065 | |
| $41.38 | -0.18 | -0.4% | $41.38 | $42.04 | $40.88 | 6,830,842 | |
| $41.56 | +0.10 | +0.2% | $41.60 | $41.60 | $40.84 | 4,680,780 | |
| $41.46 | -0.16 | -0.4% | $41.98 | $42.36 | $41.36 | 4,254,653 | |
| $41.62 | +1.18 | +2.9% | $40.80 | $41.76 | $40.50 | 6,734,101 | |
| $40.44 | +0.68 | +1.7% | $39.76 | $40.58 | $39.42 | 5,085,243 | |
| $39.76 | +0.40 | +1.0% | $39.80 | $40.32 | $39.36 | 2,075,617 | |
| $39.36 | -0.62 | -1.6% | $40.70 | $40.70 | $39.02 | 3,054,514 | |
| $39.98 | +0.44 | +1.1% | $39.50 | $39.98 | $39.22 | 4,257,769 | |
| $39.54 | -0.30 | -0.8% | $39.84 | $39.88 | $38.94 | 4,953,429 | |
| $39.84 | +0.32 | +0.8% | $39.56 | $40.08 | $39.08 | 6,481,355 | |
| $39.52 | +0.06 | +0.2% | $39.80 | $39.80 | $38.84 | 7,268,081 | |
| $39.46 | +1.06 | +2.8% | $38.60 | $39.52 | $38.60 | 4,804,650 | |
| $38.40 | -0.72 | -1.8% | $39.02 | $39.04 | $37.90 | 2,897,608 | |
| $39.12 | +0.14 | +0.4% | $38.80 | $39.16 | $38.64 | 3,411,747 | |
| $38.98 | -0.10 | -0.3% | $39.08 | $39.20 | $38.88 | 2,946,735 | |
| $39.08 | -0.18 | -0.5% | $39.50 | $39.50 | $38.76 | 3,566,290 | |
| $39.26 | +0.66 | +1.7% | $38.64 | $39.26 | $38.40 | 5,501,829 | |
| $38.60 | -0.36 | -0.9% | $39.16 | $39.20 | $38.50 | 6,956,001 | |
| $38.96 | -0.42 | -1.1% | $38.98 | $39.36 | $38.62 | 5,505,330 | |
| $39.38 | -0.06 | -0.2% | $39.50 | $39.94 | $39.00 | 3,944,000 | |
| $39.44 | -0.30 | -0.8% | $40.08 | $40.08 | $39.42 | 2,858,042 | |
| $39.74 | +0.24 | +0.6% | $40.00 | $40.16 | $39.46 | 3,839,618 | |
| $39.50 | -0.08 | -0.2% | $39.20 | $39.72 | $38.96 | 4,315,588 | |
| $39.58 | -1.00 | -2.5% | $40.58 | $40.58 | $39.52 | 10,066,751 | |
| $40.58 | -0.52 | -1.3% | $41.00 | $41.28 | $40.42 | 6,849,672 | |
| $41.10 | -0.74 | -1.8% | $41.28 | $41.88 | $40.92 | 7,342,825 | |
| $41.84 | -0.56 | -1.3% | $42.40 | $42.40 | $41.70 | 2,686,046 | |
| $42.40 | +0.88 | +2.1% | $41.84 | $42.68 | $41.74 | 5,843,407 | |
| $41.52 | -0.28 | -0.7% | $42.80 | $42.80 | $41.36 | 3,848,180 | |
| $41.80 | +0.24 | +0.6% | $40.70 | $42.06 | $40.70 | 6,523,520 | |
| $41.56 | -1.46 | -3.4% | $43.02 | $43.02 | $41.50 | 5,873,828 | |
| $43.02 | -0.48 | -1.1% | $43.00 | $43.92 | $42.76 | 10,092,821 | |
| $43.50 | +0.56 | +1.3% | $42.70 | $44.16 | $42.64 | 6,899,950 | |
| $42.94 | -1.14 | -2.6% | $44.08 | $44.62 | $42.82 | 6,235,483 | |
| $44.08 | +1.04 | +2.4% | $44.20 | $45.18 | $42.50 | 13,457,605 | |
| $43.04 | -0.10 | -0.2% | $42.70 | $43.34 | $41.90 | 9,118,598 | |
| $43.14 | +0.60 | +1.4% | $42.54 | $43.38 | $42.16 | 8,676,587 | |
| $42.54 | +0.30 | +0.7% | $42.76 | $42.82 | $42.02 | 6,264,129 | |
| $42.24 | +0.10 | +0.2% | $42.14 | $42.78 | $42.02 | 4,891,825 | |
| $42.14 | -0.02 | 0.0% | $42.16 | $42.62 | $41.76 | 2,351,732 | |
| $42.16 | -0.36 | -0.8% | $42.90 | $42.90 | $41.70 | 4,242,141 | |
| $42.52 | -0.18 | -0.4% | $42.88 | $43.50 | $42.44 | 2,331,981 | |
| $42.70 | +0.16 | +0.4% | $42.54 | $43.18 | $42.50 | 3,690,763 | |
| $42.54 | -0.14 | -0.3% | $42.60 | $43.00 | $42.12 | 6,079,432 | |
| $42.68 | -0.44 | -1.0% | $42.80 | $43.34 | $42.62 | 4,539,021 | |
| $43.12 | -1.20 | -2.7% | $44.18 | $44.30 | $43.12 | 4,909,500 | |
| $44.32 | +2.02 | +4.8% | $42.44 | $44.46 | $42.42 | 10,068,899 | |
| $42.30 | -0.16 | -0.4% | $42.10 | $42.42 | $41.80 | 5,690,221 | |
| $42.46 | +0.44 | +1.0% | $41.80 | $42.86 | $41.56 | 5,633,956 | |
| $42.02 | -0.62 | -1.5% | $42.20 | $42.64 | $41.84 | 7,023,026 | |
| $42.64 | -0.96 | -2.2% | $43.58 | $43.58 | $42.22 | 5,366,416 | |
| $43.60 | -0.18 | -0.4% | $43.92 | $44.38 | $43.24 | 6,037,334 |
- Ticker
- SET:NONGFU80
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $39.98 (+1.1%) on Oct 5, 2026
2026 Interim Report and Supplementary Information in relation to the 2025 Annual Report
Sep 24, 2026
Closed $38.40 (-1.8%) on Sep 25, 2026
Nongfu Spring Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 2 in the last 12 months · 5 in all · newest Oct 2, 2026 · oldest 2021
Where Nongfu Spring Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:9633 農夫山泉 · Home listing | HKEX | Hong Kong | HKD |
| SET:NONGFU80 · This page | SET | Thailand | THB |
| gettex:7NF | gettex | Germany | EUR |
| OTC:NNFSF | OTC | United States | USD |
| Tradegate:7NF | Tradegate | Germany | EUR |
| Lang & Schwarz:A2QB2T | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2QB2T | LS Exchange | Germany | EUR |
| Frankfurt:7NF | Frankfurt | Germany | EUR |
| Hamburg:7NF | Hamburg | Germany | EUR |
| Stuttgart:7NF | Stuttgart | Germany | EUR |
| Dusseldorf:7NF | Dusseldorf | Germany | EUR |
| Munich:7NF | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Nongfu Spring Co., Ltd.