Stock listing

SET:NL.F NL Development Public Company Limited (เอ็นแอล ดีเวลลอปเมนต์) หุ้น

Thai listing (SET) of NL Development Public Company Limited · home listing SET:NL

Follow NL Development Public Company Limited into a list and get an email when it puts out news.

Home listing price · SET:NL

0.63 THB -0.05 (-7.4%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:NL

Past 3 months -12.5% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.62 – 0.65 THBNov 3, 2026
Volume
433,200 sharesNov 3, 2026
Market cap
315.0M THBAt the close on Nov 3, 2026 · price × 500.0M shares outstanding
Traded on an average day
333,332 THBMedian day 82,256 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
NL Development Public Company Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:NL · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.63-0.05-7.4%0.640.650.62433,200
0.68+0.02+3.0%0.660.690.66277,001
0.66+0.01+1.5%0.700.770.664,787,703
0.65+0.01+1.6%0.670.710.64167,900
0.64-0.01-1.5%0.670.670.6424,400
0.650.000.0%0.640.670.64337,300
0.65+0.01+1.6%0.670.670.6344,001
0.640.000.0%0.690.690.6465,500
0.64-0.02-3.0%0.680.690.6454,400
0.66+0.02+3.1%0.640.670.646,500
0.64-0.03-4.5%0.690.690.64139,200
0.67-0.02-2.9%0.700.700.6568,800
0.690.000.0%0.680.690.67102,500
0.69+0.05+7.8%0.680.700.66557,401
0.64-0.02-3.0%0.660.680.64343,601
0.660.000.0%0.650.750.652,688,600
0.66+0.01+1.5%0.650.670.65208,600
0.650.000.0%0.650.690.63770,310
0.65+0.01+1.6%0.640.680.641,240,000
0.64-0.03-4.5%0.680.690.631,042,801
0.67+0.06+9.8%0.610.780.6110,516,105
0.61+0.01+1.7%0.600.620.6045,600
0.600.000.0%0.600.600.60113,300
0.60-0.01-1.6%0.600.610.6015,789
0.610.000.0%0.620.620.6091,800
0.61-0.01-1.6%0.620.620.6178,700
0.62+0.01+1.6%0.620.620.6158,740
0.61+0.01+1.7%0.630.630.61122,100
0.600.000.0%0.600.620.6015,123
0.60-0.01-1.6%0.610.610.6014,200
0.610.000.0%0.630.630.6110,411
0.61+0.01+1.7%0.610.610.6023,500
0.600.000.0%0.590.620.5922,310
0.60-0.01-1.6%0.630.630.59146,422
0.610.000.0%0.620.630.6124,200
0.610.000.0%0.620.620.613,500
0.61+0.02+3.4%0.610.610.592,800
0.59-0.02-3.3%0.600.610.5931,513
0.61+0.02+3.4%0.590.610.5925,300
0.590.000.0%0.580.600.5815,712
0.59-0.02-3.3%0.610.610.57103,900
0.61+0.01+1.7%0.610.610.60142,826
0.60-0.03-4.8%0.600.630.57447,000
0.63-0.03-4.5%0.650.660.60204,700
0.66-0.01-1.5%0.670.670.6667,300
0.670.000.0%0.670.670.66203,300
0.670.000.0%0.670.670.6625,200
0.670.000.0%0.660.670.6632,300
0.67-0.01-1.5%0.680.680.6681,212
0.68+0.01+1.5%0.670.680.6671,400
0.67-0.01-1.5%0.680.680.66104,601
0.68+0.03+4.6%0.650.680.6583,300
Ticker
SET:NL.F
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
SET
Currency
THB

What changed lately

Latest news

NL Development Announces Renovation Of Project In Bangkok For Total Contract Value Of 238 MLN Baht

Feb 12, 2026

NL Development Awarded New Construction Project

Jan 28, 2026

NL Development Pcl Is Awarded New Construction Project

Nov 9, 2025

NL Development Announces Award Of New Construction Project For 14 Million Baht

Oct 30, 2025

NL Development Announces Award Of New Construction Project

Sep 29, 2025

Nl Development Awarded Construction Project For Outpatient Building, Others For 564 Million Baht

Sep 22, 2025

All NL Development Public Company Limited news

NL Development Public Company Limited on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
3 in the last 12 months · 6 in all · newest Feb 12, 2026 · oldest 2025

Where NL Development Public Company Limited is listed

ListingExchangeCountryCurrency
SET:NL เอ็นแอล ดีเวลลอปเมนต์ · Home listingSETThailandTHB
SET:NL.R เอ็นแอล ดีเวลลอปเมนต์SETThailandTHB
SET:NL.F เอ็นแอล ดีเวลลอปเมนต์ · This pageSETThailandTHB

Log in to ask 6ix AI your own questions about NL Development Public Company Limited.