Stock listing

SET:NEX Nex Point Public Co., Ltd. (เน็กซ์ พอยท์) หุ้น

Home listing (SET) of Nex Point Public Co., Ltd.

Follow Nex Point Public Co., Ltd. into a list and get an email when it puts out news.

Share price · SET:NEX

0.73 THB -0.14 (-16.1%)

Close on Nov 3, 2026

Past 3 months -27.7% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.72 – 0.81 THBNov 3, 2026
Volume
14.95M sharesNov 3, 2026
Market cap
4.52B THBAt the close on Nov 3, 2026 · price × 6.20B shares outstanding
Traded on an average day
5.11M THBMedian day 4.49M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Nex Point Public Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:NEX · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.73-0.14-16.1%0.810.810.7214,952,695
0.870.000.0%0.870.880.862,220,903
0.87-0.02-2.2%0.900.900.864,566,628
0.890.000.0%0.890.900.873,403,100
0.890.000.0%0.890.910.893,279,250
0.890.000.0%0.900.910.891,588,190
0.89-0.01-1.1%0.900.910.891,315,760
0.900.000.0%0.900.910.891,376,970
0.90+0.01+1.1%0.900.910.901,111,790
0.890.000.0%0.890.910.894,976,920
0.89-0.03-3.3%0.920.930.8810,238,400
0.92-0.01-1.1%0.930.940.921,482,200
0.93-0.02-2.1%0.940.940.915,022,700
0.950.000.0%0.950.960.941,933,671
0.950.000.0%0.960.960.943,135,700
0.950.000.0%0.950.960.952,765,622
0.95-0.01-1.0%0.960.970.952,403,124
0.96+0.01+1.1%0.960.970.951,466,677
0.95-0.01-1.0%0.960.960.951,752,152
0.960.000.0%0.960.970.953,560,936
0.960.000.0%0.960.970.952,459,487
0.96-0.02-2.0%0.980.980.967,662,229
0.98+0.01+1.0%0.981.010.9724,752,412
0.970.000.0%0.971.000.9610,216,005
0.970.000.0%0.970.980.962,588,809
0.970.000.0%0.960.980.964,411,446
0.97-0.01-1.0%0.980.990.965,644,117
0.98+0.02+2.1%0.961.000.9610,354,500
0.96+0.02+2.1%0.950.970.954,189,852
0.94-0.03-3.1%0.980.990.939,830,094
0.970.000.0%0.970.990.965,839,742
0.97-0.02-2.0%0.990.990.973,921,453
0.99+0.01+1.0%0.970.990.972,298,227
0.98-0.01-1.0%0.990.990.976,963,905
0.990.000.0%0.991.000.983,573,850
0.99+0.01+1.0%0.981.000.986,036,722
0.98-0.01-1.0%0.991.000.977,177,245
0.990.000.0%0.991.000.983,429,321
0.99-0.01-1.0%1.001.000.992,731,701
1.00+0.01+1.0%1.001.000.986,244,100
0.99-0.01-1.0%1.001.020.995,487,215
1.000.000.0%1.001.010.994,855,069
1.00+0.02+2.0%0.991.010.985,664,824
0.98-0.01-1.0%0.980.990.986,721,442
0.990.000.0%1.001.000.988,259,253
0.99-0.01-1.0%1.011.010.995,649,247
1.00-0.01-1.0%1.021.021.006,494,100
1.01+0.01+1.0%0.991.030.9914,052,871
1.000.000.0%1.001.010.992,565,251
1.000.000.0%1.011.010.995,836,781
1.00-0.01-1.0%1.011.021.006,472,905
1.01-0.01-1.0%1.021.021.003,158,150
Ticker
SET:NEX
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

Notification of Connected Transaction

Aug 15, 2022

Financial Statement Quarter 2/2022 (Reviewed)

Aug 15, 2022

Report on the Use of Proceeds from Capital Increase

Jul 19, 2022

Publication of the invitation to the 2022 Annual General Meeting of Shareholders via Electronic Method (E-AGM) on the Company's Website

Mar 29, 2022

Notification to Change of Subsidiary's Name

Mar 22, 2022

Resolutions of the Board of Directors Meeting No. 1/2022 and determination of the date of the Annual General Meeting of Shareholders for the Year 2022 in teleconferences through an electronic device (E-AGM) (Additional)

Feb 28, 2022

Resolutions of the Board of Directors Meeting No. 1/2022 and determination of the date of the Annual General Meeting of Shareholders for the Year 2022 in teleconferences through an electronic device (E-AGM) (Edit)

Feb 27, 2022

Resolutions of the Board of Directors Meeting No. 1/2022 and determination of the date of the Annual General Meeting of Shareholders for Year 2022 in teleconferences through an electronic device (E-AGM)

Feb 25, 2022

Notification of Acquisition of Assets/additional subsidiaries and Connected Transaction (Additional)

Feb 18, 2022

All Nex Point Public Co., Ltd. news

Decks

Nex Point Public Co., Ltd. on 6ix

News releases
9 in all · newest Aug 15, 2022 · oldest 2022
Decks
1 deck · latest Sep 5, 2025

Where Nex Point Public Co., Ltd. is listed

ListingExchangeCountryCurrency
SET:NEX เน็กซ์ พอยท์ · Home listing · This pageSETThailandTHB
SET:NEX.R เน็กซ์ พอยท์SETThailandTHB
SET:NEX.F เน็กซ์ พอยท์SETThailandTHB

Log in to ask 6ix AI your own questions about Nex Point Public Co., Ltd.