Stock listing
SET:NER North East Rubber Public Company Limited (นอร์ทอีส รับเบอร์) หุ้น
Home listing (SET) of North East Rubber Public Company Limited
Follow North East Rubber Public Company Limited into a list and get an email when it puts out news.
Share price · SET:NER
4.60 THB +0.04 (+0.9%)
Close on Nov 6, 2026
- Day range
- 4.58 – 4.66 THBNov 6, 2026
- Volume
- 11.40M sharesNov 6, 2026
- Market cap
- 8.50B THBAt the close on Nov 6, 2026 · price × 1.85B shares outstanding
- Traded on an average day
- 40.07M THBMedian day 6.78M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SET:NER · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.60 | +0.04 | +0.9% | 4.60 | 4.66 | 4.58 | 11,395,352 | |
| 4.56 | -0.02 | -0.4% | 4.60 | 4.62 | 4.54 | 6,237,832 | |
| 4.58 | 0.00 | 0.0% | 4.58 | 4.60 | 4.52 | 10,463,558 | |
| 4.58 | -0.04 | -0.9% | 4.66 | 4.66 | 4.58 | 5,800,150 | |
| 4.62 | -0.02 | -0.4% | 4.64 | 4.66 | 4.60 | 1,752,468 | |
| 4.64 | -0.02 | -0.4% | 4.66 | 4.68 | 4.60 | 2,189,580 | |
| 4.66 | +0.04 | +0.9% | 4.64 | 4.68 | 4.62 | 4,049,203 | |
| 4.62 | -0.06 | -1.3% | 4.68 | 4.68 | 4.60 | 3,807,017 | |
| 4.68 | +0.12 | +2.6% | 4.56 | 4.68 | 4.56 | 6,486,000 | |
| 4.56 | -0.02 | -0.4% | 4.58 | 4.58 | 4.52 | 3,312,608 | |
| 4.58 | 0.00 | 0.0% | 4.60 | 4.60 | 4.54 | 1,560,257 | |
| 4.58 | +0.04 | +0.9% | 4.56 | 4.60 | 4.54 | 5,676,737 | |
| 4.54 | +0.02 | +0.4% | 4.52 | 4.58 | 4.52 | 4,381,021 | |
| 4.52 | -0.08 | -1.7% | 4.62 | 4.62 | 4.52 | 7,168,100 | |
| 4.60 | -0.02 | -0.4% | 4.60 | 4.62 | 4.58 | 1,412,600 | |
| 4.62 | -0.04 | -0.9% | 4.64 | 4.64 | 4.52 | 9,704,600 | |
| 4.66 | -0.04 | -0.9% | 4.70 | 4.72 | 4.66 | 2,356,090 | |
| 4.70 | -0.02 | -0.4% | 4.76 | 4.76 | 4.68 | 5,674,074 | |
| 4.72 | +0.04 | +0.9% | 4.66 | 4.72 | 4.66 | 4,430,994 | |
| 4.68 | 0.00 | 0.0% | 4.70 | 4.70 | 4.66 | 1,875,825 | |
| 4.68 | 0.00 | 0.0% | 4.68 | 4.70 | 4.64 | 3,739,803 | |
| 4.68 | 0.00 | 0.0% | 4.70 | 4.70 | 4.62 | 3,421,703 | |
| 4.68 | +0.10 | +2.2% | 4.60 | 4.70 | 4.60 | 5,202,062 | |
| 4.58 | -0.06 | -1.3% | 4.64 | 4.66 | 4.58 | 6,639,465 | |
| 4.64 | 0.00 | 0.0% | 4.66 | 4.66 | 4.62 | 3,826,920 | |
| 4.64 | -0.12 | -2.5% | 4.72 | 4.74 | 4.62 | 9,190,694 | |
| 4.76 | -0.04 | -0.8% | 4.80 | 4.80 | 4.74 | 6,055,615 | |
| 4.80 | 0.00 | 0.0% | 4.82 | 4.82 | 4.78 | 8,003,876 | |
| 4.80 | +0.02 | +0.4% | 4.76 | 4.82 | 4.76 | 6,831,191 | |
| 4.78 | -0.06 | -1.2% | 4.86 | 4.86 | 4.76 | 12,141,936 | |
| 4.84 | +0.10 | +2.1% | 4.76 | 4.86 | 4.72 | 23,295,123 | |
| 4.74 | +0.06 | +1.3% | 4.68 | 4.76 | 4.66 | 9,964,372 | |
| 4.68 | +0.04 | +0.9% | 4.64 | 4.70 | 4.58 | 9,392,375 | |
| 4.64 | 0.00 | 0.0% | 4.62 | 4.68 | 4.58 | 13,098,948 | |
| 4.64 | -0.08 | -1.7% | 4.74 | 4.76 | 4.62 | 15,230,886 | |
| 4.72 | +0.10 | +2.2% | 4.62 | 4.72 | 4.58 | 16,341,119 | |
| 4.62 | -0.02 | -0.4% | 4.66 | 4.70 | 4.60 | 13,897,818 | |
| 4.64 | +0.08 | +1.8% | 4.56 | 4.66 | 4.56 | 23,037,521 | |
| 4.56 | -0.02 | -0.4% | 4.58 | 4.60 | 4.56 | 6,802,376 | |
| 4.58 | -0.02 | -0.4% | 4.60 | 4.60 | 4.56 | 5,916,949 | |
| 4.60 | +0.06 | +1.3% | 4.54 | 4.60 | 4.52 | 9,406,586 | |
| 4.54 | +0.02 | +0.4% | 4.54 | 4.56 | 4.52 | 6,763,347 | |
| 4.52 | -0.04 | -0.9% | 4.52 | 4.58 | 4.52 | 13,379,783 | |
| 4.56 | +0.02 | +0.4% | 4.54 | 4.62 | 4.54 | 15,289,581 | |
| 4.54 | -0.02 | -0.4% | 4.56 | 4.56 | 4.54 | 4,225,600 | |
| 4.56 | +0.02 | +0.4% | 4.54 | 4.58 | 4.52 | 9,511,146 | |
| 4.54 | 0.00 | 0.0% | 4.54 | 4.56 | 4.50 | 17,880,320 | |
| 4.54 | +0.02 | +0.4% | 4.52 | 4.58 | 4.52 | 6,319,398 | |
| 4.52 | -0.06 | -1.3% | 4.56 | 4.58 | 4.50 | 29,438,895 | |
| 4.58 | -0.02 | -0.4% | 4.60 | 4.64 | 4.56 | 8,050,714 | |
| 4.60 | +0.04 | +0.9% | 4.56 | 4.62 | 4.56 | 17,196,961 | |
| 4.56 | +0.06 | +1.3% | 4.52 | 4.56 | 4.50 | 10,972,165 |
- Ticker
- SET:NER
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
What changed lately
Latest deck · May 12, 2026
Fact Sheet (May 2026)
Fact sheet · 2 slides
Latest news
Decks
Fact Sheet (May 2026)
Fact sheet · 2 slides · May 12, 2026
Fact Sheet (February 2026)
Fact sheet · 1 slide · Feb 20, 2026
Fact Sheet (November 2025)
Fact sheet · 1 slide · Nov 3, 2025
Fact Sheet (May 2025)
Fact sheet · 1 slide · May 15, 2025
North East Rubber Public Company Limited on 6ix
- News releases
- 7 in all · newest Jul 11, 2022 · oldest 2022
- Decks
- 7 decks · latest May 12, 2026
Where North East Rubber Public Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:NER นอร์ทอีส รับเบอร์ · Home listing · This page | SET | Thailand | THB |
| OTC:NERXF | OTC | United States | USD |
| SET:NER.R นอร์ทอีส รับเบอร์ | SET | Thailand | THB |
| SET:NER.F นอร์ทอีส รับเบอร์ | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about North East Rubber Public Company Limited.