Stock listing

SET:NAT.R NAT Absolute Technologies Public Company Limited (แนท แอบโซลูท เทคโนโลยีส์) หุ้น

Thai listing (SET) of NAT Absolute Technologies Public Company Limited · home listing SET:NAT

Follow NAT Absolute Technologies Public Company Limited into a list and get an email when it puts out news.

Home listing price · SET:NAT

3.22 THB -0.28 (-8.0%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:NAT

Past 3 months +79.9% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
3.12 – 3.22 THBNov 3, 2026
Volume
1.60M sharesNov 3, 2026
Market cap
1.04B THBAt the close on Nov 3, 2026 · price × 322.6M shares outstanding
Traded on an average day
8.79M THBMedian day 569,810 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
NAT Absolute Technologies Public Company Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:NAT · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
3.22-0.28-8.0%3.223.223.121,598,900
3.50+0.24+7.4%3.523.643.4410,354,390
3.26+0.16+5.2%3.263.543.2613,288,279
3.10+0.14+4.7%2.963.142.886,651,973
2.96+0.28+10.4%2.883.442.8628,105,988
2.68-0.06-2.2%2.762.822.642,327,302
2.74+0.16+6.2%2.602.942.609,593,294
2.58-0.12-4.4%2.702.742.542,375,641
2.70+0.26+10.7%2.762.862.5812,808,159
2.44+0.57+30.5%1.872.441.875,964,512
1.87-0.12-6.0%2.002.001.87581,900
1.99-0.05-2.5%2.022.061.99274,800
2.04+0.02+1.0%2.002.161.961,485,200
2.02-0.06-2.9%2.082.101.96458,100
2.08-0.06-2.8%2.122.142.08335,214
2.14-0.02-0.9%2.122.242.081,086,415
2.160.000.0%2.162.162.08557,719
2.16+0.04+1.9%2.122.162.021,300,706
2.12-0.20-8.6%2.342.342.022,763,823
2.32+0.02+0.9%2.322.462.243,380,903
2.30-0.30-11.5%2.602.602.223,423,471
2.60+0.06+2.4%2.782.802.607,685,988
2.54+0.16+6.7%2.422.762.424,920,911
2.38+0.18+8.2%2.482.622.3413,903,893
2.20+0.52+31.0%1.682.201.6716,811,961
1.68-0.12-6.7%1.741.761.664,259,800
1.80+0.35+24.1%1.641.841.6413,059,731
1.45+0.34+30.6%1.111.451.114,664,253
1.11-0.08-6.7%1.191.221.051,846,862
1.19-0.08-6.3%1.271.291.16191,000
1.27-0.02-1.6%1.301.321.27105,413
1.29-0.21-14.0%1.511.521.281,080,125
1.50-0.05-3.2%1.531.551.49196,700
1.55-0.01-0.6%1.561.561.5035,700
1.560.000.0%1.571.571.5551,200
1.56-0.08-4.9%1.621.621.56201,201
1.64-0.01-0.6%1.641.641.647,800
1.650.000.0%1.651.671.6549,200
1.650.000.0%1.651.651.6355,408
1.650.000.0%1.651.651.6412,900
1.65-0.04-2.4%1.651.671.64126,700
1.690.000.0%1.681.701.6595,860
1.69-0.03-1.7%1.701.701.65193,900
1.72-0.01-0.6%1.731.751.7118,908
1.73+0.01+0.6%1.721.751.7225,600
1.72-0.05-2.8%1.741.741.72181,800
1.77-0.01-0.6%1.771.781.7419,300
1.78+0.04+2.3%1.741.791.742,400
1.74-0.01-0.6%1.751.801.7457,303
1.75-0.02-1.1%1.761.801.7566,600
1.77+0.02+1.1%1.891.891.77394,302
1.75+0.01+0.6%1.751.761.751,101
Ticker
SET:NAT.R
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
SET
Currency
THB

What changed lately

Latest news

Nat Absolute Technologies Acknowledges Resignation Of Sahatat Trimetsoontorn As CFO

Jun 5, 2026

Nat Absolute Technologies Approved Unit To Invest In Development Of Technology Platform

Nov 13, 2025

All NAT Absolute Technologies Public Company Limited news

NAT Absolute Technologies Public Company Limited on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
2 in the last 12 months · 2 in all · newest Jun 5, 2026 · oldest 2025

Where NAT Absolute Technologies Public Company Limited is listed

ListingExchangeCountryCurrency
SET:NAT แนท แอบโซลูท เทคโนโลยีส์ · Home listingSETThailandTHB
SET:NAT.R แนท แอบโซลูท เทคโนโลยีส์ · This pageSETThailandTHB
SET:NAT.F แนท แอบโซลูท เทคโนโลยีส์SETThailandTHB

Log in to ask 6ix AI your own questions about NAT Absolute Technologies Public Company Limited.