Stock listing
SET:MOUTAI80 Kweichow Moutai Co., Ltd. หุ้น
Thai listing (SET) of Kweichow Moutai Co., Ltd. · home listing Shanghai:600519
Follow Kweichow Moutai Co., Ltd. into a list and get an email when it puts out news.
Home listing price · SSE:600519
¥1,480.00 CNY +40.90 (+2.8%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:600519
- Day range
- ¥1,435.10 – ¥1,480.00 CNYNov 3, 2026
- Volume
- 7.41M sharesNov 3, 2026
- Market cap
- ¥1.85T CNYAt the close on Nov 3, 2026 · price × 1.25B shares outstanding
- 52-week range
- ¥1,151.01 – ¥1,568.00 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥4.53B CNYMedian day 3.22M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:600519 · Home | ¥1,480.00 CNY | +40.90 (+2.8%) | 7,412,056 | ¥1,450.00 | ¥1,480.00 | ¥1,435.10 | ¥1,439.10 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600519 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,480.00 | +40.90 | +2.8% | ¥1,450.00 | ¥1,480.00 | ¥1,435.10 | 7,412,056 | |
| ¥1,439.10 | +47.05 | +3.4% | ¥1,410.00 | ¥1,447.00 | ¥1,395.02 | 8,269,122 | |
| ¥1,392.05 | +38.05 | +2.8% | ¥1,363.00 | ¥1,393.37 | ¥1,352.98 | 5,992,729 | |
| ¥1,354.00 | +23.25 | +1.7% | ¥1,349.99 | ¥1,356.00 | ¥1,330.01 | 4,299,231 | |
| ¥1,330.75 | -25.15 | -1.9% | ¥1,354.98 | ¥1,354.98 | ¥1,322.60 | 3,880,493 | |
| ¥1,355.90 | +5.92 | +0.4% | ¥1,343.88 | ¥1,357.00 | ¥1,338.01 | 3,866,914 | |
| ¥1,349.98 | +14.98 | +1.1% | ¥1,325.40 | ¥1,350.00 | ¥1,324.79 | 4,159,916 | |
| ¥1,335.00 | +16.51 | +1.3% | ¥1,311.84 | ¥1,343.88 | ¥1,310.00 | 5,768,593 | |
| ¥1,318.49 | +8.80 | +0.7% | ¥1,303.21 | ¥1,322.00 | ¥1,296.00 | 4,249,133 | |
| ¥1,309.69 | -22.19 | -1.7% | ¥1,331.88 | ¥1,331.98 | ¥1,302.36 | 3,351,416 | |
| ¥1,331.88 | +6.91 | +0.5% | ¥1,321.01 | ¥1,335.00 | ¥1,316.14 | 3,413,565 | |
| ¥1,324.97 | -4.03 | -0.3% | ¥1,322.50 | ¥1,348.60 | ¥1,321.00 | 3,972,894 | |
| ¥1,329.00 | +16.03 | +1.2% | ¥1,311.57 | ¥1,329.88 | ¥1,301.68 | 3,850,175 | |
| ¥1,312.97 | +26.97 | +2.1% | ¥1,286.00 | ¥1,317.76 | ¥1,282.00 | 5,767,722 | |
| ¥1,286.00 | +11.11 | +0.9% | ¥1,270.10 | ¥1,286.75 | ¥1,266.00 | 2,377,273 | |
| ¥1,274.89 | -13.11 | -1.0% | ¥1,287.00 | ¥1,288.48 | ¥1,268.11 | 2,657,276 | |
| ¥1,288.00 | +25.00 | +2.0% | ¥1,262.95 | ¥1,288.00 | ¥1,261.00 | 3,155,604 | |
| ¥1,263.00 | +7.21 | +0.6% | ¥1,255.42 | ¥1,282.00 | ¥1,255.42 | 3,511,051 | |
| ¥1,255.79 | -2.83 | -0.2% | ¥1,252.90 | ¥1,258.00 | ¥1,242.00 | 2,516,757 | |
| ¥1,258.62 | +23.04 | +1.9% | ¥1,239.53 | ¥1,268.00 | ¥1,236.05 | 3,833,098 | |
| ¥1,235.58 | -8.30 | -0.7% | ¥1,244.60 | ¥1,245.87 | ¥1,230.88 | 2,636,630 | |
| ¥1,243.88 | +6.88 | +0.6% | ¥1,236.00 | ¥1,244.01 | ¥1,228.10 | 2,821,830 | |
| ¥1,237.00 | -14.24 | -1.1% | ¥1,250.01 | ¥1,256.13 | ¥1,231.05 | 3,123,935 | |
| ¥1,251.24 | -2.56 | -0.2% | ¥1,255.03 | ¥1,271.50 | ¥1,250.89 | 3,098,122 | |
| ¥1,253.80 | +1.23 | +0.1% | ¥1,252.15 | ¥1,265.88 | ¥1,248.10 | 2,457,294 | |
| ¥1,252.57 | -4.55 | -0.4% | ¥1,259.00 | ¥1,259.95 | ¥1,250.80 | 2,501,689 | |
| ¥1,257.12 | -9.86 | -0.8% | ¥1,262.99 | ¥1,265.88 | ¥1,256.10 | 2,489,087 | |
| ¥1,266.98 | +8.98 | +0.7% | ¥1,257.98 | ¥1,267.60 | ¥1,254.00 | 1,755,380 | |
| ¥1,258.00 | -14.75 | -1.2% | ¥1,273.93 | ¥1,274.98 | ¥1,254.10 | 2,623,524 | |
| ¥1,272.75 | -5.21 | -0.4% | ¥1,281.00 | ¥1,284.50 | ¥1,271.28 | 1,376,172 | |
| ¥1,277.96 | +2.80 | +0.2% | ¥1,277.27 | ¥1,285.53 | ¥1,270.36 | 1,657,146 | |
| ¥1,275.16 | -9.97 | -0.8% | ¥1,285.15 | ¥1,286.15 | ¥1,263.01 | 3,480,142 | |
| ¥1,285.13 | -5.75 | -0.4% | ¥1,291.00 | ¥1,294.99 | ¥1,282.00 | 1,890,022 | |
| ¥1,290.88 | -18.42 | -1.4% | ¥1,305.01 | ¥1,309.30 | ¥1,286.68 | 3,222,611 | |
| ¥1,309.30 | -6.71 | -0.5% | ¥1,318.00 | ¥1,323.00 | ¥1,309.05 | 1,753,404 | |
| ¥1,316.01 | -13.99 | -1.1% | ¥1,324.00 | ¥1,333.60 | ¥1,312.66 | 2,524,962 | |
| ¥1,330.00 | +31.12 | +2.4% | ¥1,295.88 | ¥1,338.86 | ¥1,295.60 | 4,541,564 | |
| ¥1,298.88 | +1.38 | +0.1% | ¥1,297.50 | ¥1,305.00 | ¥1,293.02 | 1,774,765 | |
| ¥1,297.50 | -2.06 | -0.2% | ¥1,302.80 | ¥1,303.00 | ¥1,291.20 | 2,030,845 | |
| ¥1,299.56 | +0.04 | 0.0% | ¥1,295.00 | ¥1,307.99 | ¥1,286.10 | 3,266,402 | |
| ¥1,299.52 | +2.12 | +0.2% | ¥1,297.99 | ¥1,305.00 | ¥1,286.00 | 2,324,759 | |
| ¥1,297.40 | +5.10 | +0.4% | ¥1,289.00 | ¥1,297.89 | ¥1,288.00 | 1,612,611 | |
| ¥1,292.30 | -10.50 | -0.8% | ¥1,304.00 | ¥1,305.00 | ¥1,288.00 | 2,476,747 | |
| ¥1,302.80 | -1.20 | -0.1% | ¥1,300.00 | ¥1,314.45 | ¥1,295.00 | 2,173,083 | |
| ¥1,304.00 | -0.66 | -0.1% | ¥1,311.89 | ¥1,317.00 | ¥1,301.11 | 2,111,118 | |
| ¥1,304.66 | +31.83 | +2.5% | ¥1,271.01 | ¥1,313.80 | ¥1,270.33 | 4,843,957 | |
| ¥1,272.83 | -18.67 | -1.4% | ¥1,291.50 | ¥1,291.50 | ¥1,272.01 | 3,347,231 | |
| ¥1,291.50 | -16.38 | -1.3% | ¥1,299.80 | ¥1,306.88 | ¥1,291.00 | 2,533,166 | |
| ¥1,307.88 | +9.89 | +0.8% | ¥1,300.00 | ¥1,308.88 | ¥1,290.50 | 3,754,751 | |
| ¥1,297.99 | +4.90 | +0.4% | ¥1,291.00 | ¥1,302.90 | ¥1,285.17 | 3,872,283 | |
| ¥1,293.09 | -48.90 | -3.6% | ¥1,295.00 | ¥1,301.00 | ¥1,280.34 | 7,842,956 | |
| ¥1,341.99 | -13.30 | -1.0% | ¥1,355.00 | ¥1,359.00 | ¥1,338.14 | 2,985,315 | |
| ¥1,355.29 | +12.29 | +0.9% | ¥1,338.00 | ¥1,359.60 | ¥1,337.00 | 3,235,348 | |
| ¥1,343.00 | -3.50 | -0.3% | ¥1,346.50 | ¥1,356.88 | ¥1,332.51 | 3,505,960 | |
| ¥1,346.50 | -2.36 | -0.2% | ¥1,348.00 | ¥1,352.65 | ¥1,338.00 | 2,707,300 | |
| ¥1,348.86 | +39.64 | +3.0% | ¥1,325.00 | ¥1,359.97 | ¥1,318.08 | 6,268,572 | |
| ¥1,309.22 | +0.67 | +0.1% | ¥1,308.66 | ¥1,315.28 | ¥1,301.00 | 2,497,581 | |
| ¥1,308.55 | +2.10 | +0.2% | ¥1,310.00 | ¥1,314.40 | ¥1,300.01 | 2,546,328 | |
| ¥1,306.45 | -21.91 | -1.6% | ¥1,328.36 | ¥1,333.80 | ¥1,303.50 | 4,268,859 | |
| ¥1,328.36 | -30.62 | -2.3% | ¥1,350.06 | ¥1,350.94 | ¥1,328.36 | 3,745,031 | |
| ¥1,358.98 | +8.38 | +0.6% | ¥1,350.60 | ¥1,363.35 | ¥1,346.00 | 3,614,686 |
- Ticker
- SET:MOUTAI80
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · Nov 3, 2026
(600519)"Kweichow Moutai Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Latest news
(600519)"Kweichow Moutai Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Nov 3, 2026
Closed ¥1,480.00 (+2.8%) on Nov 3, 2026
(600519)"Kweichow Moutai Co., Ltd."Report for Q3 2026
Oct 31, 2026
Closed ¥1,439.10 (+3.4%) on Nov 2, 2026
(600519)"Kweichow Moutai Co., Ltd."Announcement on the 2026 Remuneration Payment Plan for Senior Executives
Oct 31, 2026
Closed ¥1,439.10 (+3.4%) on Nov 2, 2026
(600519)"Kweichow Moutai Co., Ltd."Announcement on Resolutions of the 7th Meeting of the 5th Board of Directors in 2026
Oct 31, 2026
Closed ¥1,439.10 (+3.4%) on Nov 2, 2026
(600519)"Kweichow Moutai Co., Ltd."Announcement on Key Operating Data for Q3 2026
Oct 31, 2026
Closed ¥1,439.10 (+3.4%) on Nov 2, 2026
Announcement on Change in Accounting Policies
Aug 15, 2026
Closed ¥1,293.09 (-3.6%) on Aug 17, 2026
Announcement on Major Matters
Jul 18, 2026
Closed ¥1,327.50 (+5.9%) on Jul 20, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 22, 2026
Closed ¥1,241.41 (+2.2%) on Jun 22, 2026
Announcement on Appointment of Secretary of the Board of Directors
Jun 12, 2026
Closed ¥1,291.91 (+1.0%) on Jun 12, 2026
Announcement on Adjusting the Dividend Amount per Share in the 2025 Annual Profit Distribution Plan
Jun 3, 2026
Closed ¥1,281.91 (-1.9%) on Jun 3, 2026
Kweichow Moutai Co., Ltd. on 6ix
- News releases
- 32 in the last 12 months · 58 in all · newest Nov 3, 2026 · oldest 2024
Where Kweichow Moutai Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:600519 贵州茅台 · Home listing | Shanghai | China | CNY |
| SET:MOUTAI80 · This page | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Kweichow Moutai Co., Ltd.