Stock listing

SET:MORE.R More Return Public Co. Ltd. (มอร์ รีเทิร์น) หุ้น

Thai listing (SET) of More Return Public Co. Ltd. · home listing SET:MORE

Follow More Return Public Co. Ltd. into a list and get an email when it puts out news.

Home listing price · SET:MORE

0.09 THB -0.02 (-18.2%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:MORE

Past 3 months +50.0% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.09 – 0.10 THBNov 3, 2026
Volume
3.03M sharesNov 3, 2026
Market cap
645.9M THBAt the close on Nov 3, 2026 · price × 7.18B shares outstanding
Traded on an average day
1.84M THBMedian day 3.42M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
More Return Public Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:MORE · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.09-0.02-18.2%0.100.100.093,033,402
0.110.000.0%0.110.110.105,791,437
0.110.000.0%0.110.140.1092,064,050
0.110.000.0%0.110.120.1029,294,650
0.110.000.0%0.110.110.101,932,308
0.110.000.0%0.110.110.105,162,429
0.110.000.0%0.110.120.1011,822,401
0.110.000.0%0.110.110.102,796,437
0.110.000.0%0.110.120.102,985,100
0.11-0.01-8.3%0.110.120.106,196,453
0.120.000.0%0.120.120.1123,182,700
0.120.000.0%0.110.120.113,509,100
0.120.000.0%0.120.130.1023,915,600
0.120.000.0%0.110.120.113,313,611
0.120.000.0%0.120.130.1044,281,102
0.12-0.01-7.7%0.130.130.1119,338,730
0.130.000.0%0.130.150.1264,200,434
0.13+0.02+18.2%0.110.130.1041,150,039
0.110.000.0%0.110.110.0929,042,801
0.11+0.01+10.0%0.100.120.0952,018,699
0.10-0.01-9.1%0.100.110.0847,303,699
0.11-0.04-26.7%0.140.150.1173,649,180
0.15+0.01+7.1%0.140.170.1450,839,852
0.14+0.03+27.3%0.110.140.1083,302,562
0.11+0.02+22.2%0.090.110.0918,567,031
0.09+0.01+12.5%0.070.100.0737,615,441
0.08+0.01+14.3%0.070.080.066,108,100
0.070.000.0%0.060.070.065,479,867
0.070.000.0%0.060.070.06151,900
0.070.000.0%0.060.070.065,721,700
0.070.000.0%0.060.070.06454,200
0.070.000.0%0.070.070.061,684,400
0.070.000.0%0.060.070.062,315,501
0.070.000.0%0.060.070.0625,800
0.07+0.01+16.7%0.060.070.06752,800
0.06-0.01-14.3%0.070.070.06493,760
0.070.000.0%0.060.070.061,743,345
0.070.000.0%0.060.070.06867,855
0.07+0.01+16.7%0.060.070.06269,400
0.06-0.01-14.3%0.060.070.06847,402
0.070.000.0%0.070.070.06137,401
0.070.000.0%0.070.070.061,152,600
0.070.000.0%0.060.070.06769,200
0.070.000.0%0.060.070.06432,700
0.07+0.01+16.7%0.050.070.051,641,100
0.060.000.0%0.060.070.057,171,400
0.06+0.01+20.0%0.060.060.0514,524,600
0.05-0.01-16.7%0.050.060.05449,700
0.060.000.0%0.050.060.05829,800
0.06+0.01+20.0%0.050.060.053,324,503
0.050.000.0%0.050.050.05318,516
0.050.000.0%0.050.060.05684,600
Ticker
SET:MORE.R
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

Notification the final exercise and request for suspension of MORE-W2 (edit)

Aug 19, 2022

Notification the final exercise and request for suspension of MORE-W2

Aug 18, 2022

Resolution of the Board of Directors' Meeting, the Company's dispute, the capital increase to PP, the request for a waiver from making a tender offer for resolution of the shareholders'meeting (Whitewash), Connected Transactions, EGM 1/65(Addition)

Aug 15, 2022

Resolution of the Board of Directors' Meeting, the Company's dispute, the capital increase to PP, the request for a waiver from making a tender offer for resolution of the shareholders' meeting (Whitewash), Connected Transactions, EGM 1/65

Aug 15, 2022

Notification Publication of the invitation letter for the 2022 Annual General Meeting of Shareholders and meeting documents on the Company's website

Apr 5, 2022

Notification the progress of the disposition of investment in ordinary shares of More PropertyDevelopment Co., Ltd.(PROP)

Mar 3, 2022

All More Return Public Co. Ltd. news

More Return Public Co. Ltd. on 6ix

News releases
6 in all · newest Aug 19, 2022 · oldest 2022

Where More Return Public Co. Ltd. is listed

ListingExchangeCountryCurrency
SET:MORE มอร์ รีเทิร์น · Home listingSETThailandTHB
SET:MORE.F มอร์ รีเทิร์นSETThailandTHB
SET:MORE.R มอร์ รีเทิร์น · This pageSETThailandTHB

Log in to ask 6ix AI your own questions about More Return Public Co. Ltd.