Stock listing

SET:MJD.R Major Development Public Co. Ltd. (เมเจอร์ ดีเวลลอปเม้นท์) หุ้น

Thai listing (SET) of Major Development Public Co. Ltd. · home listing SET:MJD

Follow Major Development Public Co. Ltd. into a list and get an email when it puts out news.

Home listing price · SET:MJD

0.29 THB -0.01 (-3.3%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:MJD

Past 3 months -6.5% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits

Day range: 0.29 – 0.30 THBNov 3, 2026
Volume: 103,700 sharesNov 3, 2026
Market cap: 249.5M THBAt the close on Nov 3, 2026 · price × 860.4M shares outstanding
Traded on an average day: 52,530 THBMedian day 108,336 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:MJD · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	0.29	-0.01	-3.3%	0.29	0.30	0.29	103,700
Wed, Oct 14	0.30	-0.01	-3.2%	0.31	0.31	0.30	23,300
Mon, Oct 12	0.31	-0.01	-3.1%	0.30	0.31	0.30	127,200
Fri, Oct 9	0.32	0.00	0.0%	0.32	0.32	0.31	366,710
Thu, Oct 8	0.32	0.00	0.0%	0.32	0.33	0.32	53,800
Wed, Oct 7	0.32	0.00	0.0%	0.33	0.33	0.32	11,000
Tue, Oct 6	0.32	0.00	0.0%	0.32	0.33	0.32	23,210
Mon, Oct 5	0.32	0.00	0.0%	0.32	0.32	0.31	61,200
Fri, Oct 2	0.32	0.00	0.0%	0.32	0.33	0.31	162,700
Thu, Oct 1	0.32	0.00	0.0%	0.31	0.33	0.31	31,300
Wed, Sep 30	0.32	0.00	0.0%	0.31	0.32	0.31	294,000
Tue, Sep 29	0.32	-0.01	-3.0%	0.33	0.33	0.32	6,500
Mon, Sep 28	0.33	+0.01	+3.1%	0.32	0.33	0.32	102,500
Fri, Sep 25	0.32	0.00	0.0%	0.32	0.32	0.32	36,603
Thu, Sep 24	0.32	+0.01	+3.2%	0.32	0.32	0.31	29,600
Wed, Sep 23	0.31	-0.01	-3.1%	0.33	0.34	0.31	93,800
Tue, Sep 22	0.32	0.00	0.0%	0.32	0.32	0.32	145,700
Mon, Sep 21	0.32	+0.01	+3.2%	0.31	0.34	0.31	165,100
Fri, Sep 18	0.31	-0.01	-3.1%	0.32	0.33	0.31	120,410
Thu, Sep 17	0.32	-0.01	-3.0%	0.32	0.32	0.31	23,800
Wed, Sep 16	0.33	+0.01	+3.1%	0.31	0.34	0.31	285,610
Tue, Sep 15	0.32	-0.01	-3.0%	0.31	0.33	0.31	4,600
Mon, Sep 14	0.33	+0.02	+6.5%	0.32	0.33	0.32	125,010
Fri, Sep 11	0.31	0.00	0.0%	0.32	0.32	0.31	100,300
Thu, Sep 10	0.31	-0.01	-3.1%	0.31	0.33	0.31	228,800
Wed, Sep 9	0.32	0.00	0.0%	0.32	0.32	0.31	34,300
Tue, Sep 8	0.32	-0.01	-3.0%	0.32	0.33	0.31	118,800
Mon, Sep 7	0.33	+0.01	+3.1%	0.32	0.33	0.32	132,700
Fri, Sep 4	0.32	0.00	0.0%	0.33	0.33	0.31	205,300
Thu, Sep 3	0.32	+0.01	+3.2%	0.32	0.33	0.32	104,872
Wed, Sep 2	0.31	-0.02	-6.1%	0.32	0.33	0.31	111,800
Tue, Sep 1	0.33	0.00	0.0%	0.33	0.33	0.32	10,262
Mon, Aug 31	0.33	0.00	0.0%	0.33	0.33	0.32	69,700
Fri, Aug 28	0.33	0.00	0.0%	0.33	0.33	0.32	29,100
Thu, Aug 27	0.33	0.00	0.0%	0.33	0.33	0.32	511,900
Wed, Aug 26	0.33	+0.01	+3.1%	0.32	0.33	0.32	76,010
Tue, Aug 25	0.32	+0.01	+3.2%	0.31	0.33	0.31	305,600
Mon, Aug 24	0.31	0.00	0.0%	0.31	0.33	0.31	186,800
Fri, Aug 21	0.31	0.00	0.0%	0.32	0.33	0.31	120,900
Thu, Aug 20	0.31	0.00	0.0%	0.32	0.32	0.31	143,100
Wed, Aug 19	0.31	-0.01	-3.1%	0.32	0.32	0.31	18,000
Tue, Aug 18	0.32	-0.01	-3.0%	0.32	0.33	0.31	835,105
Mon, Aug 17	0.33	0.00	0.0%	0.32	0.33	0.32	169,300
Fri, Aug 14	0.33	0.00	0.0%	0.33	0.33	0.32	365,105
Thu, Aug 13	0.33	0.00	0.0%	0.32	0.34	0.32	328,001
Tue, Aug 11	0.33	-0.01	-2.9%	0.34	0.34	0.33	39,001
Mon, Aug 10	0.34	0.00	0.0%	0.34	0.36	0.33	320,400
Fri, Aug 7	0.34	+0.02	+6.3%	0.32	0.34	0.31	568,710
Thu, Aug 6	0.32	-0.01	-3.0%	0.33	0.33	0.31	90,600
Wed, Aug 5	0.33	+0.02	+6.5%	0.32	0.33	0.31	713,600
Tue, Aug 4	0.31	-0.01	-3.1%	0.31	0.32	0.31	63,000
Mon, Aug 3	0.32	0.00	0.0%	0.32	0.32	0.31	42,000

Ticker: SET:MJD.R
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: SET
Currency: THB

Latest news

Publication of the Invitation of AGM 2022 on the Company's Website

Apr 4, 2022

Schedule of the 2022 Annual General Meeting of Shareholders in form of the Electronic Meeting (E-AGM), the omissive dividend payment, change company seal (revised)

Feb 28, 2022

Schedule of the 2022 Annual General Meeting of Shareholders in form of the Electronic Meeting (E-AGM), the omissive dividend payment, change company seal

Feb 28, 2022

Resignation of Independent Director and Audit Committee

Feb 28, 2022

All Major Development Public Co. Ltd. news

Decks

Shareholder Meeting (April 2014)
Shareholder meeting · 26 slides · Apr 25, 2014
Shareholder Meeting (April 2013)
Shareholder meeting · 34 slides · Apr 29, 2013
Fact Sheet (November 2010)
Fact sheet · 4 slides · November 2010

Major Development Public Co. Ltd. on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 4 in all · newest Apr 4, 2022 · oldest 2022
Decks: 3 decks · latest Apr 25, 2014

Where Major Development Public Co. Ltd. is listed

Listing	Exchange	Country	Currency
SET:MJD เมเจอร์ ดีเวลลอปเม้นท์ · Home listing	SET	Thailand	THB
SET:MJD.R เมเจอร์ ดีเวลลอปเม้นท์ · This page	SET	Thailand	THB
SET:MJD.F เมเจอร์ ดีเวลลอปเม้นท์	SET	Thailand	THB

SET:MJD.R Major Development Public Co. Ltd. (เมเจอร์ ดีเวลลอปเม้นท์) หุ้น

Daily closes

Latest news

Publication of the Invitation of AGM 2022 on the Company's Website

Schedule of the 2022 Annual General Meeting of Shareholders in form of the Electronic Meeting (E-AGM), the omissive dividend payment, change company seal (revised)

Schedule of the 2022 Annual General Meeting of Shareholders in form of the Electronic Meeting (E-AGM), the omissive dividend payment, change company seal

Resignation of Independent Director and Audit Committee

Decks

Shareholder Meeting (April 2014)

Shareholder Meeting (April 2013)

Fact Sheet (November 2010)

Major Development Public Co. Ltd. on 6ix

Where Major Development Public Co. Ltd. is listed