Stock listing

SET:MIDA Mida Assets Public Co. Ltd. (ไมด้า แอสเซ็ท) หุ้น

Home listing (SET) of Mida Assets Public Co. Ltd.

Follow Mida Assets Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:MIDA

0.38 THB -0.07 (-15.6%)

Close on Nov 3, 2026

Past 3 months -20.8% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.37 – 0.39 THBNov 3, 2026
Volume
134,700 sharesNov 3, 2026
Market cap
951.6M THBAt the close on Nov 3, 2026 · price × 2.50B shares outstanding
Traded on an average day
583,848 THBMedian day 728,556 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Mida Assets Public Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:MIDA · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.38-0.07-15.6%0.390.390.37134,700
0.450.000.0%0.450.450.44235,000
0.450.000.0%0.440.460.44613,300
0.45+0.01+2.3%0.440.460.44724,400
0.440.000.0%0.440.450.44310,600
0.44-0.01-2.2%0.440.440.43408,800
0.450.000.0%0.450.460.45146,100
0.450.000.0%0.450.450.44328,000
0.45-0.01-2.2%0.460.470.441,230,770
0.46+0.01+2.2%0.450.460.45101,500
0.45-0.02-4.3%0.470.470.44835,300
0.47-0.01-2.1%0.480.490.461,649,800
0.48+0.01+2.1%0.470.480.46881,800
0.470.000.0%0.470.480.47828,100
0.47+0.01+2.2%0.480.480.461,281,600
0.460.000.0%0.460.480.46874,200
0.46-0.01-2.1%0.490.490.45490,850
0.47+0.02+4.4%0.460.480.461,400,200
0.45-0.01-2.2%0.460.500.454,922,420
0.46+0.05+12.2%0.410.510.3915,855,986
0.410.000.0%0.410.410.40519,108
0.410.000.0%0.410.410.41154,500
0.41-0.01-2.4%0.400.420.40256,008
0.420.000.0%0.430.430.41640,401
0.42-0.01-2.3%0.430.430.42664,201
0.43-0.01-2.3%0.440.450.43240,500
0.440.000.0%0.440.440.42678,051
0.440.000.0%0.440.440.4351,001
0.44-0.01-2.2%0.440.440.43819,318
0.45-0.01-2.2%0.450.450.44236,028
0.46-0.01-2.1%0.460.460.44455,207
0.470.000.0%0.460.470.46165,401
0.470.000.0%0.470.470.45601,260
0.470.000.0%0.470.470.46196,600
0.470.000.0%0.470.480.471,081,000
0.47-0.01-2.1%0.480.480.46756,500
0.48+0.01+2.1%0.470.490.46732,712
0.47-0.01-2.1%0.480.480.45965,200
0.480.000.0%0.480.480.46543,800
0.48-0.01-2.0%0.500.500.47949,800
0.490.000.0%0.500.520.484,771,002
0.49+0.01+2.1%0.500.500.471,801,402
0.48+0.04+9.1%0.450.480.442,578,720
0.44+0.04+10.0%0.400.440.374,692,200
0.40+0.01+2.6%0.400.400.381,287,281
0.39-0.01-2.5%0.390.400.391,441,101
0.40-0.02-4.8%0.420.430.391,661,850
0.420.000.0%0.420.430.41468,602
0.420.000.0%0.420.430.411,202,102
0.42-0.01-2.3%0.440.440.42497,900
0.430.000.0%0.440.450.421,246,633
0.43-0.01-2.3%0.430.440.421,233,500
Ticker
SET:MIDA
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

Notification of the connected transaction regarding the receipt of financial assistance of Baht 476 million.

Apr 20, 2022

Notification of transaction to acquire land from a related party. (Edit PDF)

Feb 24, 2022

Notification of transaction to acquire land from a related party.

Feb 18, 2022

All Mida Assets Public Co. Ltd. news

Mida Assets Public Co. Ltd. on 6ix

News releases
3 in all · newest Apr 20, 2022 · oldest 2022

Where Mida Assets Public Co. Ltd. is listed

ListingExchangeCountryCurrency
SET:MIDA ไมด้า แอสเซ็ท · Home listing · This pageSETThailandTHB
SET:MIDA.R ไมด้า แอสเซ็ทSETThailandTHB
SET:MIDA.F ไมด้า แอสเซ็ทSETThailandTHB

Log in to ask 6ix AI your own questions about Mida Assets Public Co. Ltd.