Stock listing

SET:MICRO.R Micro Leasing Public Company Limited (ไมโครลิสซิ่ง) หุ้น

Thai listing (SET) of Micro Leasing Public Company Limited · home listing SET:MICRO

Follow Micro Leasing Public Company Limited into a list and get an email when it puts out news.

Home listing price · SET:MICRO

1.37 THB +0.17 (+14.2%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:MICRO

Past 3 months +19.1% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
1.34 – 1.39 THBNov 3, 2026
Volume
201,005 sharesNov 3, 2026
Market cap
1.28B THBAt the close on Nov 3, 2026 · price × 935.0M shares outstanding
Traded on an average day
2.86M THBMedian day 727,201 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Micro Leasing Public Company Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:MICRO · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.37+0.17+14.2%1.361.391.34201,005
1.20-0.02-1.6%1.221.221.17681,805
1.22-0.02-1.6%1.231.231.21382,501
1.240.000.0%1.261.271.21351,200
1.24-0.04-3.1%1.271.281.23202,932
1.28-0.01-0.8%1.301.301.26122,500
1.29+0.01+0.8%1.281.291.2864,910
1.28-0.04-3.0%1.331.331.28237,631
1.32+0.04+3.1%1.291.351.28762,102
1.28+0.03+2.4%1.221.281.22554,422
1.25-0.03-2.3%1.271.271.23518,100
1.28-0.01-0.8%1.281.291.25670,800
1.29-0.02-1.5%1.281.291.25637,700
1.31-0.03-2.2%1.351.351.29506,372
1.340.000.0%1.341.371.32336,629
1.34-0.01-0.7%1.351.371.34329,601
1.35+0.01+0.7%1.321.371.32617,324
1.340.000.0%1.321.341.30547,105
1.340.000.0%1.351.361.33193,600
1.34+0.04+3.1%1.301.391.301,209,947
1.30-0.06-4.4%1.361.361.30881,047
1.36-0.04-2.9%1.381.401.351,085,503
1.40-0.04-2.8%1.451.451.38684,711
1.44+0.01+0.7%1.431.451.41237,951
1.43-0.04-2.7%1.471.471.42852,912
1.470.000.0%1.471.491.44198,600
1.47+0.01+0.7%1.441.481.44139,561
1.46-0.03-2.0%1.501.501.46341,111
1.49+0.01+0.7%1.501.511.47491,210
1.48-0.02-1.3%1.501.521.47692,300
1.50+0.05+3.4%1.431.501.411,124,110
1.45-0.06-4.0%1.511.531.451,394,100
1.51-0.02-1.3%1.531.561.452,066,900
1.53-0.02-1.3%1.541.541.51615,510
1.550.000.0%1.591.591.53856,502
1.55+0.08+5.4%1.471.621.473,583,728
1.47+0.01+0.7%1.481.521.47964,701
1.46-0.07-4.6%1.571.571.461,041,801
1.53-0.01-0.6%1.571.571.521,054,700
1.54+0.03+2.0%1.531.581.502,837,309
1.51+0.05+3.4%1.461.631.465,938,482
1.46+0.01+0.7%1.451.491.441,452,513
1.45+0.12+9.0%1.381.511.357,703,044
1.33-0.16-10.7%1.491.501.317,824,885
1.49-0.01-0.7%1.531.531.47940,135
1.50-0.06-3.8%1.561.601.483,575,357
1.56-0.03-1.9%1.591.601.541,575,116
1.59-0.06-3.6%1.631.651.574,606,518
1.65+0.17+11.5%1.501.731.4622,770,441
1.48-0.06-3.9%1.561.561.443,341,014
1.54-0.01-0.6%1.551.581.523,274,431
1.55-0.05-3.1%1.601.631.525,416,833
Ticker
SET:MICRO.R
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
SET
Currency
THB

What changed lately

Latest news

Publication of from 56-1 One Report 2021/Annual Report 2021

Mar 31, 2022

Notification of the Establishment Joint Venture of New Subsidiary

Mar 23, 2022

Publication of the Notice of the annual General Meeting of shareholders for the Year 2022 and supporting documents on Company's website

Mar 22, 2022

Establishment Joint Venture Company

Mar 2, 2022

Schedule of the Annual General Meeting for the year 2022

Feb 25, 2022

All Micro Leasing Public Company Limited news

Decks

Micro Leasing Public Company Limited on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
5 in all · newest Mar 31, 2022 · oldest 2022
Decks
2 decks · latest May 2026

Where Micro Leasing Public Company Limited is listed

ListingExchangeCountryCurrency
SET:MICRO ไมโครลิสซิ่ง · Home listingSETThailandTHB
SET:MICRO.R ไมโครลิสซิ่ง · This pageSETThailandTHB
SET:MICRO.F ไมโครลิสซิ่งSETThailandTHB

Log in to ask 6ix AI your own questions about Micro Leasing Public Company Limited.