Stock listing
SET:MEGA Mega Lifesciences Public Co. Ltd. (เมก้า ไลฟ์ไซแอ็นซ์) หุ้น
Home listing (SET) of Mega Lifesciences Public Co. Ltd.
Follow Mega Lifesciences Public Co. Ltd. into a list and get an email when it puts out news.
Share price · SET:MEGA
35.50 THB +2.75 (+8.4%)
Close on Nov 3, 2026
- Day range
- 34.75 – 36.25 THBNov 3, 2026
- Volume
- 3.81M sharesNov 3, 2026
- Market cap
- 30.95B THBAt the close on Nov 3, 2026 · price × 871.9M shares outstanding
- Traded on an average day
- 34.27M THBMedian day 791,352 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:MEGA · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 35.50 | +2.75 | +8.4% | 35.00 | 36.25 | 34.75 | 3,808,881 | |
| 32.75 | -0.25 | -0.8% | 33.00 | 33.25 | 32.75 | 1,316,354 | |
| 33.00 | -0.75 | -2.2% | 33.75 | 33.75 | 32.50 | 2,183,479 | |
| 33.75 | +0.50 | +1.5% | 33.25 | 33.75 | 33.25 | 179,733 | |
| 33.25 | -0.25 | -0.7% | 33.50 | 33.75 | 33.25 | 458,564 | |
| 33.50 | 0.00 | 0.0% | 33.50 | 33.75 | 33.25 | 191,919 | |
| 33.50 | 0.00 | 0.0% | 33.75 | 33.75 | 33.00 | 843,814 | |
| 33.50 | -0.25 | -0.7% | 33.75 | 34.00 | 33.50 | 276,942 | |
| 33.75 | -0.25 | -0.7% | 34.00 | 34.00 | 33.75 | 155,981 | |
| 34.00 | +0.25 | +0.7% | 33.75 | 34.25 | 33.75 | 440,490 | |
| 33.75 | -0.75 | -2.2% | 34.50 | 34.50 | 33.75 | 752,000 | |
| 34.50 | 0.00 | 0.0% | 34.50 | 34.75 | 34.25 | 607,200 | |
| 34.50 | -0.25 | -0.7% | 34.75 | 34.75 | 34.25 | 816,300 | |
| 34.75 | +0.25 | +0.7% | 34.50 | 35.00 | 34.50 | 438,571 | |
| 34.50 | -1.50 | -4.2% | 35.75 | 35.75 | 34.25 | 2,285,556 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.75 | 35.75 | 785,912 | |
| 36.00 | +0.25 | +0.7% | 35.75 | 36.50 | 35.50 | 883,660 | |
| 35.75 | 0.00 | 0.0% | 35.75 | 35.75 | 35.25 | 692,753 | |
| 35.75 | 0.00 | 0.0% | 35.50 | 36.00 | 35.50 | 897,968 | |
| 35.75 | -0.25 | -0.7% | 36.00 | 36.25 | 35.50 | 844,640 | |
| 36.00 | -0.25 | -0.7% | 36.00 | 36.25 | 36.00 | 280,584 | |
| 36.25 | 0.00 | 0.0% | 36.25 | 36.50 | 36.00 | 474,855 | |
| 36.25 | -0.25 | -0.7% | 36.50 | 36.75 | 36.00 | 879,668 | |
| 36.50 | +0.75 | +2.1% | 36.00 | 36.75 | 35.75 | 1,096,783 | |
| 35.75 | +0.50 | +1.4% | 35.25 | 35.75 | 35.00 | 744,041 | |
| 35.25 | -0.50 | -1.4% | 35.75 | 35.75 | 35.25 | 632,608 | |
| 35.75 | 0.00 | 0.0% | 35.50 | 36.00 | 35.50 | 1,035,722 | |
| 35.75 | -0.25 | -0.7% | 36.25 | 36.25 | 35.50 | 734,348 | |
| 36.00 | +1.00 | +2.9% | 35.00 | 36.25 | 35.00 | 1,057,073 | |
| 35.00 | 0.00 | 0.0% | 35.25 | 35.50 | 34.75 | 999,088 | |
| 35.00 | 0.00 | 0.0% | 35.25 | 35.50 | 34.75 | 803,327 | |
| 35.00 | -1.00 | -2.8% | 36.00 | 36.00 | 35.00 | 1,014,923 | |
| 36.00 | -0.25 | -0.7% | 36.00 | 36.25 | 35.75 | 668,601 | |
| 36.25 | +0.25 | +0.7% | 36.00 | 36.50 | 36.00 | 510,707 | |
| 36.00 | +0.25 | +0.7% | 35.75 | 36.25 | 35.75 | 473,482 | |
| 35.75 | -1.25 | -3.4% | 35.50 | 36.50 | 35.50 | 1,355,674 | |
| 37.00 | +0.25 | +0.7% | 37.00 | 37.00 | 36.50 | 446,014 | |
| 36.75 | -0.25 | -0.7% | 37.00 | 37.00 | 36.50 | 568,501 | |
| 37.00 | +0.25 | +0.7% | 36.75 | 37.50 | 36.75 | 629,651 | |
| 36.75 | +0.25 | +0.7% | 36.75 | 37.00 | 36.25 | 1,373,036 | |
| 36.50 | -1.00 | -2.7% | 37.25 | 37.25 | 36.50 | 1,713,620 | |
| 37.50 | 0.00 | 0.0% | 37.50 | 37.75 | 37.25 | 801,765 | |
| 37.50 | -0.50 | -1.3% | 38.00 | 38.25 | 37.25 | 1,378,283 | |
| 38.00 | -1.00 | -2.6% | 38.75 | 39.00 | 37.25 | 2,864,002 | |
| 39.00 | +0.50 | +1.3% | 38.50 | 39.00 | 38.25 | 652,490 | |
| 38.50 | -0.25 | -0.6% | 38.75 | 39.00 | 38.25 | 466,665 | |
| 38.75 | -0.50 | -1.3% | 39.50 | 39.50 | 38.50 | 485,882 | |
| 39.25 | +0.75 | +1.9% | 38.50 | 39.25 | 38.50 | 1,072,151 | |
| 38.50 | 0.00 | 0.0% | 38.50 | 38.75 | 38.25 | 796,791 | |
| 38.50 | -0.25 | -0.6% | 38.75 | 38.75 | 38.25 | 602,037 | |
| 38.75 | -0.75 | -1.9% | 39.25 | 39.75 | 38.50 | 1,562,624 | |
| 39.50 | +1.50 | +3.9% | 38.00 | 39.50 | 38.00 | 2,311,346 |
- Ticker
- SET:MEGA
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
Latest news
Decks
American Diabetes Association (ADA) 84th Scientific Sessions 2024
Conference · 20 slides · July 2024
Mega Lifesciences Public Co. Ltd. on 6ix
- News releases
- 20 in all · newest Aug 11, 2022 · oldest 2022
- Decks
- 1 deck · latest July 2024
Where Mega Lifesciences Public Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:MEGA เมก้า ไลฟ์ไซแอ็นซ์ · Home listing · This page | SET | Thailand | THB |
| SET:MEGA.R เมก้า ไลฟ์ไซแอ็นซ์ | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Mega Lifesciences Public Co. Ltd.