Stock listing
SET:MCA.R Market Connections Asia Public Company Limited (มาร์เก็ต คอนเน็กชั่นส์ เอเชีย) หุ้น
Thai listing (SET) of Market Connections Asia Public Company Limited · home listing SET:MCA
Follow Market Connections Asia Public Company Limited into a list and get an email when it puts out news.
Home listing price · SET:MCA
1.24 THB -0.02 (-1.6%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:MCA
- Day range
- 1.24 – 1.25 THBNov 3, 2026
- Volume
- 20,400 sharesNov 3, 2026
- Market cap
- 285.2M THBAt the close on Nov 3, 2026 · price × 230.0M shares outstanding
- Traded on an average day
- 76,346 THBMedian day 37,250 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:MCA · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.24 | -0.02 | -1.6% | 1.25 | 1.25 | 1.24 | 20,400 | |
| 1.26 | -0.01 | -0.8% | 1.27 | 1.27 | 1.26 | 17,500 | |
| 1.27 | -0.01 | -0.8% | 1.28 | 1.28 | 1.27 | 2,500 | |
| 1.28 | +0.01 | +0.8% | 1.25 | 1.28 | 1.25 | 5,800 | |
| 1.27 | -0.01 | -0.8% | 1.28 | 1.28 | 1.27 | 11,500 | |
| 1.28 | -0.01 | -0.8% | 1.28 | 1.28 | 1.28 | 6,500 | |
| 1.29 | +0.03 | +2.4% | 1.25 | 1.29 | 1.25 | 58,200 | |
| 1.26 | 0.00 | 0.0% | 1.25 | 1.26 | 1.25 | 25,000 | |
| 1.26 | 0.00 | 0.0% | 1.27 | 1.29 | 1.24 | 58,600 | |
| 1.26 | +0.02 | +1.6% | 1.24 | 1.26 | 1.24 | 95,500 | |
| 1.24 | -0.04 | -3.1% | 1.28 | 1.28 | 1.24 | 62,000 | |
| 1.28 | -0.02 | -1.5% | 1.28 | 1.29 | 1.26 | 27,500 | |
| 1.30 | +0.02 | +1.6% | 1.28 | 1.30 | 1.25 | 161,700 | |
| 1.28 | 0.00 | 0.0% | 1.27 | 1.28 | 1.27 | 4,200 | |
| 1.28 | -0.01 | -0.8% | 1.27 | 1.28 | 1.26 | 14,910 | |
| 1.29 | +0.01 | +0.8% | 1.28 | 1.29 | 1.23 | 104,700 | |
| 1.28 | -0.01 | -0.8% | 1.28 | 1.29 | 1.28 | 7,800 | |
| 1.29 | +0.01 | +0.8% | 1.27 | 1.29 | 1.26 | 32,700 | |
| 1.28 | -0.01 | -0.8% | 1.28 | 1.29 | 1.26 | 41,800 | |
| 1.29 | +0.03 | +2.4% | 1.26 | 1.29 | 1.25 | 108,066 | |
| 1.26 | -0.01 | -0.8% | 1.27 | 1.29 | 1.24 | 92,342 | |
| 1.27 | -0.01 | -0.8% | 1.26 | 1.29 | 1.25 | 48,800 | |
| 1.28 | 0.00 | 0.0% | 1.28 | 1.29 | 1.24 | 54,800 | |
| 1.28 | 0.00 | 0.0% | 1.26 | 1.29 | 1.26 | 74,008 | |
| 1.28 | 0.00 | 0.0% | 1.26 | 1.28 | 1.26 | 31,900 | |
| 1.28 | +0.02 | +1.6% | 1.26 | 1.28 | 1.25 | 7,202 | |
| 1.26 | -0.03 | -2.3% | 1.27 | 1.28 | 1.25 | 100,400 | |
| 1.29 | 0.00 | 0.0% | 1.29 | 1.30 | 1.29 | 11,500 | |
| 1.29 | 0.00 | 0.0% | 1.27 | 1.29 | 1.27 | 9,017 | |
| 1.29 | 0.00 | 0.0% | 1.27 | 1.30 | 1.27 | 3,600 | |
| 1.29 | 0.00 | 0.0% | 1.29 | 1.29 | 1.24 | 72,600 | |
| 1.29 | +0.01 | +0.8% | 1.28 | 1.29 | 1.27 | 9,800 | |
| 1.28 | 0.00 | 0.0% | 1.27 | 1.28 | 1.26 | 11,200 | |
| 1.28 | +0.01 | +0.8% | 1.26 | 1.29 | 1.26 | 6,805 | |
| 1.27 | -0.01 | -0.8% | 1.29 | 1.29 | 1.27 | 18,600 | |
| 1.28 | -0.01 | -0.8% | 1.29 | 1.29 | 1.27 | 30,300 | |
| 1.29 | +0.02 | +1.6% | 1.27 | 1.30 | 1.26 | 21,800 | |
| 1.27 | -0.01 | -0.8% | 1.30 | 1.30 | 1.26 | 24,600 | |
| 1.28 | 0.00 | 0.0% | 1.28 | 1.28 | 1.27 | 7,700 | |
| 1.28 | +0.02 | +1.6% | 1.24 | 1.28 | 1.22 | 59,800 | |
| 1.26 | +0.02 | +1.6% | 1.23 | 1.26 | 1.18 | 210,700 | |
| 1.24 | -0.03 | -2.4% | 1.26 | 1.26 | 1.22 | 140,600 | |
| 1.27 | -0.02 | -1.6% | 1.27 | 1.27 | 1.23 | 174,100 | |
| 1.29 | 0.00 | 0.0% | 1.27 | 1.29 | 1.27 | 1,501 | |
| 1.29 | -0.01 | -0.8% | 1.29 | 1.30 | 1.23 | 398,305 | |
| 1.30 | +0.01 | +0.8% | 1.29 | 1.30 | 1.27 | 127,500 | |
| 1.29 | -0.01 | -0.8% | 1.28 | 1.30 | 1.28 | 101,600 | |
| 1.30 | +0.01 | +0.8% | 1.29 | 1.30 | 1.28 | 116,300 | |
| 1.29 | -0.01 | -0.8% | 1.29 | 1.29 | 1.27 | 68,105 | |
| 1.30 | 0.00 | 0.0% | 1.29 | 1.30 | 1.28 | 77,000 | |
| 1.30 | +0.01 | +0.8% | 1.29 | 1.30 | 1.28 | 48,400 | |
| 1.29 | -0.01 | -0.8% | 1.30 | 1.30 | 1.28 | 75,605 |
- Ticker
- SET:MCA.R
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · Sep 17, 2026
Market Connections Asia Gets Letter Of Appointment For Skincare, Cosmetic Products Distribution
Latest news
Market Connections Asia Gets Letter Of Appointment For Skincare, Cosmetic Products Distribution
Sep 17, 2026
Closed 1.28 (-0.8%) on Sep 18, 2026
Market Connections Asia Public Company Limited on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 17, 2026 · oldest 2026
Where Market Connections Asia Public Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:MCA มาร์เก็ต คอนเน็กชั่นส์ เอเชีย · Home listing | SET | Thailand | THB |
| SET:MCA.R มาร์เก็ต คอนเน็กชั่นส์ เอเชีย · This page | SET | Thailand | THB |
| SET:MCA.F มาร์เก็ต คอนเน็กชั่นส์ เอเชีย | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Market Connections Asia Public Company Limited.