Stock listing
SET:MAJOR Major Cineplex Group Public Co. Ltd. (เมเจอร์ ซีนีเพล็กซ์ กรุ้ป) หุ้น
Home listing (SET) of Major Cineplex Group Public Co. Ltd.
Follow Major Cineplex Group Public Co. Ltd. into a list and get an email when it puts out news.
Share price · SET:MAJOR
7.60 THB +0.20 (+2.7%)
Close on Nov 3, 2026
- Day range
- 7.40 – 7.65 THBNov 3, 2026
- Volume
- 1.24M sharesNov 3, 2026
- Market cap
- 5.15B THBAt the close on Nov 3, 2026 · price × 678.3M shares outstanding
- Traded on an average day
- 10.72M THBMedian day 1.23M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:MJG1 | €0.179 EUR | -0.003 (-1.6%) | — | €0.179 | €0.179 | €0.179 | €0.182 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:MAJOR · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.60 | +0.20 | +2.7% | 7.50 | 7.65 | 7.40 | 1,239,939 | |
| 7.40 | 0.00 | 0.0% | 7.40 | 7.45 | 7.40 | 791,817 | |
| 7.40 | 0.00 | 0.0% | 7.45 | 7.45 | 7.40 | 925,902 | |
| 7.40 | -0.05 | -0.7% | 7.45 | 7.55 | 7.30 | 1,916,300 | |
| 7.45 | -0.05 | -0.7% | 7.50 | 7.55 | 7.45 | 1,878,900 | |
| 7.50 | 0.00 | 0.0% | 7.45 | 7.60 | 7.40 | 1,246,100 | |
| 7.50 | -0.05 | -0.7% | 7.60 | 7.65 | 7.50 | 2,509,250 | |
| 7.55 | +0.15 | +2.0% | 7.40 | 7.60 | 7.30 | 2,989,900 | |
| 7.40 | +0.30 | +4.2% | 7.15 | 7.40 | 7.10 | 2,710,359 | |
| 7.10 | -0.05 | -0.7% | 7.10 | 7.15 | 6.95 | 2,818,680 | |
| 7.15 | -0.05 | -0.7% | 7.25 | 7.25 | 7.05 | 2,049,500 | |
| 7.20 | +0.10 | +1.4% | 7.15 | 7.25 | 7.10 | 907,600 | |
| 7.10 | -0.10 | -1.4% | 7.15 | 7.15 | 7.05 | 1,061,600 | |
| 7.20 | 0.00 | 0.0% | 7.20 | 7.25 | 7.15 | 1,373,731 | |
| 7.20 | 0.00 | 0.0% | 7.15 | 7.20 | 7.05 | 1,861,326 | |
| 7.20 | +0.30 | +4.3% | 7.15 | 7.25 | 7.05 | 3,993,370 | |
| 6.90 | -0.05 | -0.7% | 7.00 | 7.00 | 6.85 | 772,002 | |
| 6.95 | 0.00 | 0.0% | 7.00 | 7.05 | 6.95 | 852,908 | |
| 6.95 | -0.10 | -1.4% | 7.00 | 7.05 | 6.95 | 642,076 | |
| 7.05 | +0.05 | +0.7% | 6.95 | 7.05 | 6.95 | 276,901 | |
| 7.00 | 0.00 | 0.0% | 7.05 | 7.05 | 6.95 | 501,070 | |
| 7.00 | -0.05 | -0.7% | 7.05 | 7.05 | 7.00 | 133,750 | |
| 7.05 | -0.15 | -2.1% | 7.20 | 7.20 | 7.00 | 1,222,811 | |
| 7.20 | +0.10 | +1.4% | 7.15 | 7.25 | 7.10 | 1,321,797 | |
| 7.10 | -0.10 | -1.4% | 7.20 | 7.20 | 7.05 | 285,090 | |
| 7.20 | +0.20 | +2.9% | 7.05 | 7.20 | 7.00 | 890,448 | |
| 7.00 | -0.15 | -2.1% | 7.15 | 7.15 | 6.95 | 557,337 | |
| 7.15 | +0.25 | +3.6% | 6.90 | 7.15 | 6.90 | 545,987 | |
| 6.90 | +0.10 | +1.5% | 6.85 | 6.95 | 6.80 | 262,424 | |
| 6.80 | 0.00 | 0.0% | 6.75 | 6.85 | 6.75 | 654,704 | |
| 6.80 | -0.05 | -0.7% | 6.85 | 6.90 | 6.75 | 690,633 | |
| 6.85 | -0.20 | -2.8% | 7.10 | 7.15 | 6.80 | 2,960,148 | |
| 7.05 | +0.05 | +0.7% | 7.00 | 7.05 | 7.00 | 480,971 | |
| 7.00 | -0.20 | -2.8% | 7.10 | 7.10 | 7.00 | 1,355,037 | |
| 7.20 | 0.00 | 0.0% | 7.15 | 7.25 | 7.10 | 693,845 | |
| 7.20 | +0.05 | +0.7% | 7.15 | 7.25 | 7.10 | 2,986,248 | |
| 7.15 | +0.05 | +0.7% | 7.10 | 7.20 | 7.00 | 792,022 | |
| 7.10 | -0.05 | -0.7% | 7.10 | 7.10 | 7.00 | 1,374,030 | |
| 7.15 | 0.00 | 0.0% | 7.15 | 7.20 | 7.00 | 2,226,501 | |
| 7.15 | 0.00 | 0.0% | 7.15 | 7.20 | 7.05 | 1,208,651 | |
| 7.15 | -0.20 | -2.7% | 7.35 | 7.35 | 7.10 | 1,360,630 | |
| 7.35 | -0.10 | -1.3% | 7.45 | 7.45 | 7.25 | 1,528,717 | |
| 7.45 | +0.30 | +4.2% | 7.05 | 7.55 | 7.00 | 4,623,245 | |
| 7.15 | 0.00 | 0.0% | 7.15 | 7.15 | 7.00 | 1,555,892 | |
| 7.15 | 0.00 | 0.0% | 7.20 | 7.20 | 7.05 | 1,399,932 | |
| 7.15 | -0.10 | -1.4% | 7.30 | 7.35 | 7.15 | 1,295,085 | |
| 7.25 | +0.05 | +0.7% | 7.20 | 7.25 | 7.15 | 491,508 | |
| 7.20 | -0.10 | -1.4% | 7.30 | 7.30 | 7.15 | 729,535 | |
| 7.30 | 0.00 | 0.0% | 7.20 | 7.30 | 7.15 | 824,822 | |
| 7.30 | -0.15 | -2.0% | 7.40 | 7.40 | 7.25 | 1,143,311 | |
| 7.45 | +0.15 | +2.1% | 7.35 | 7.50 | 7.30 | 2,615,730 | |
| 7.30 | +0.15 | +2.1% | 7.15 | 7.50 | 7.00 | 5,495,515 |
- Ticker
- SET:MAJOR
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · Feb 20, 2026
Major Cineplex Posts Profit For The Year 648.3 Million Baht
Latest news
Major Cineplex Group Public Co. Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 20, 2026 · oldest 2025
Where Major Cineplex Group Public Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:MAJOR เมเจอร์ ซีนีเพล็กซ์ กรุ้ป · Home listing · This page | SET | Thailand | THB |
| SET:MAJOR.R เมเจอร์ ซีนีเพล็กซ์ กรุ้ป | SET | Thailand | THB |
| LS Exchange:548184 | LS Exchange | Germany | EUR |
| Lang & Schwarz:548184 | Lang & Schwarz | Germany | EUR |
| Stuttgart:MJG1 | Stuttgart | Germany | EUR |
| gettex:MJG1 | gettex | Germany | EUR |
| Dusseldorf:MJG1 | Dusseldorf | Germany | EUR |
| Frankfurt:MJG1 | Frankfurt | Germany | EUR |
| Munich:MJG1 | Munich | Germany | EUR |
| SET:MAJOR.F เมเจอร์ ซีนีเพล็กซ์ กรุ้ป | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Major Cineplex Group Public Co. Ltd.