Stock listing

SET:LTS.F Light Up Total Solution Company Limited (ไลท์อัพ โทเทิล โซลูชั่น) หุ้น

Thai listing (SET) of Light Up Total Solution Company Limited · home listing SET:LTS

Follow Light Up Total Solution Company Limited into a list and get an email when it puts out news.

Home listing price · SET:LTS

2.10 THB -0.42 (-16.7%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:LTS

Past 3 months -19.2% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
2.08 – 2.22 THBNov 3, 2026
Volume
458,178 sharesNov 3, 2026
Market cap
501.1M THBAt the close on Nov 3, 2026 · price × 238.6M shares outstanding
Traded on an average day
6.31M THBMedian day 732,766 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Light Up Total Solution Company Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:LTS · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.10-0.42-16.7%2.222.222.08458,178
2.52-0.02-0.8%2.582.582.52407,600
2.54-0.06-2.3%2.622.622.54315,200
2.60+0.04+1.6%2.562.622.56749,500
2.56-0.08-3.0%2.642.682.561,636,000
2.64+0.16+6.5%2.522.722.506,673,500
2.48-0.02-0.8%2.502.542.48273,501
2.500.000.0%2.582.582.50751,126
2.50+0.08+3.3%2.422.542.42465,808
2.42+0.02+0.8%2.422.462.38192,647
2.40-0.12-4.8%2.522.522.34646,800
2.520.000.0%2.542.542.48418,000
2.52-0.04-1.6%2.562.562.50519,500
2.560.000.0%2.582.602.56160,401
2.56-0.04-1.5%2.602.602.54173,000
2.600.000.0%2.602.602.58152,409
2.60-0.02-0.8%2.642.642.58110,545
2.62+0.06+2.3%2.562.642.56228,902
2.560.000.0%2.622.622.52170,300
2.56+0.06+2.4%2.502.562.50141,400
2.50-0.12-4.6%2.602.622.50578,010
2.620.000.0%2.662.662.58235,000
2.62+0.06+2.3%2.602.702.601,261,453
2.560.000.0%2.542.682.521,282,500
2.56+0.06+2.4%2.522.682.481,811,172
2.50-0.02-0.8%2.502.542.46520,532
2.52-0.02-0.8%2.542.582.50151,515
2.54+0.02+0.8%2.542.542.44716,031
2.52+0.04+1.6%2.522.542.52390,450
2.48+0.04+1.6%2.482.522.44577,170
2.44-0.18-6.9%2.602.642.381,438,033
2.62-0.08-3.0%2.702.702.60659,604
2.70+0.04+1.5%2.682.742.68706,810
2.66-0.02-0.7%2.682.682.66308,700
2.68+0.04+1.5%2.682.762.661,797,100
2.64-0.02-0.8%2.642.722.621,584,700
2.66-0.02-0.7%2.682.742.64976,002
2.68-0.08-2.9%2.802.802.642,073,245
2.76-0.02-0.7%2.822.822.741,131,900
2.78-0.08-2.8%2.922.942.783,056,805
2.86+0.16+5.9%2.702.882.704,990,403
2.70-0.06-2.2%2.762.762.681,955,014
2.76-0.08-2.8%2.782.782.703,120,586
2.84-0.14-4.7%3.003.002.802,588,902
2.98+0.08+2.8%2.943.062.941,911,187
2.90-0.04-1.4%3.003.002.881,236,315
2.94-0.18-5.8%3.163.222.924,338,069
3.12+0.02+0.6%3.103.183.101,858,721
3.10-0.14-4.3%3.263.303.065,293,815
3.24+0.02+0.6%3.263.363.1612,029,331
3.22+0.16+5.2%3.083.523.0830,752,451
3.06-0.04-1.3%3.103.122.985,489,465
Ticker
SET:LTS.F
Asset type
Stock
Exchange
SET
Currency
THB

What changed lately

Latest news

LTS 1Q Net Y419.00M Vs Net Y332.00M

Jun 10, 2026

TABLE-Lts -Q1 group results

May 14, 2026

Light Up Total Solution Signs Contract For Educational Equipment Services

Nov 17, 2025

Lts Inc - To Buy Back Up To 5.18% Own Shares Worth 500 Million Yen

Aug 14, 2025

All Light Up Total Solution Company Limited news

Decks

Light Up Total Solution Company Limited on 6ix

News releases
3 in the last 12 months · 4 in all · newest Jun 10, 2026 · oldest 2025
Decks
1 deck · latest May 2026

Where Light Up Total Solution Company Limited is listed

ListingExchangeCountryCurrency
SET:LTS ไลท์อัพ โทเทิล โซลูชั่น · Home listingSETThailandTHB
SET:LTS.R ไลท์อัพ โทเทิล โซลูชั่นSETThailandTHB
SET:LTS.F ไลท์อัพ โทเทิล โซลูชั่น · This pageSETThailandTHB

Log in to ask 6ix AI your own questions about Light Up Total Solution Company Limited.