Stock listing

SET:LHSC LH Shopping Centers Leasehold Real Estate Investment Trust (ทรัสต์เพื่อการลงทุนในสิทธิการเช่าอสังหาริมทรัพย์ แอล เอช ช้อปปิ้ง เซ็นเตอร์) หุ้น

Follow LH Shopping Centers Leasehold Real Estate Investment Trust into a list and get an email when it puts out news.

Share price · SET:LHSC

15.30 THB +1.20 (+8.5%)

Close on Nov 3, 2026

Past 3 months 0.0% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
15.10 – 15.30 THBNov 3, 2026
Volume
166,725 sharesNov 3, 2026
Market cap
11.90B THBAt the close on Nov 3, 2026 · price × 778.1M shares outstanding
Traded on an average day
4.73M THBMedian day 248,898 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
LH Shopping Centers Leasehold Real Estate Investment Trust logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:LHSC · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
15.30+1.20+8.5%15.3015.3015.10166,725
14.10-0.50-3.4%14.5014.6014.001,448,053
14.60-0.70-4.6%15.2015.3014.501,123,192
15.30-0.10-0.6%15.3015.3015.10322,000
15.40+0.20+1.3%15.2015.4015.20372,600
15.20-0.10-0.7%15.2015.3015.20141,100
15.300.000.0%15.3015.4015.20320,500
15.30-0.30-1.9%15.6015.6015.30153,500
15.60+0.30+2.0%15.3015.6015.20358,500
15.30-0.20-1.3%15.5015.5015.20159,800
15.500.000.0%15.5015.5015.30181,600
15.500.000.0%15.5015.5015.40496,600
15.50-0.10-0.6%15.5015.6015.50138,100
15.600.000.0%15.5015.6015.40324,370
15.60+0.20+1.3%15.4015.6015.40193,032
15.40+0.10+0.7%15.3015.5015.3060,069
15.30-0.20-1.3%15.5015.5015.30316,721
15.50+0.10+0.6%15.4015.5015.40129,014
15.40+0.10+0.7%15.3015.4015.30279,941
15.300.000.0%15.3015.4015.30158,564
15.30-0.10-0.6%15.4015.5015.20264,244
15.40-0.10-0.6%15.5015.5015.4084,512
15.50+0.10+0.6%15.3015.6015.30103,891
15.40-0.10-0.6%15.4015.5015.4040,412
15.50-0.10-0.6%15.5015.6015.4049,100
15.600.000.0%15.6015.6015.5044,804
15.60+0.20+1.3%15.4015.6015.30361,700
15.40+0.20+1.3%15.2015.4015.10417,462
15.200.000.0%15.2015.2015.00233,551
15.200.000.0%15.1015.3015.10265,123
15.20-0.40-2.6%15.5015.5015.201,056,095
15.60-0.10-0.6%15.7015.7015.30698,700
15.70-0.10-0.6%15.7015.7015.50299,382
15.80-0.20-1.2%16.0016.0015.8059,864
16.00+0.10+0.6%15.7016.0015.70152,854
15.90+0.20+1.3%15.8016.0015.80189,461
15.70-0.10-0.6%15.8015.9015.70101,126
15.80-0.20-1.2%16.0016.0015.80225,899
16.00+0.20+1.3%15.8016.0015.80342,449
15.80+0.20+1.3%15.7015.9015.60410,752
15.600.000.0%15.6015.7015.6090,320
15.600.000.0%15.7015.7015.60320,609
15.600.000.0%15.6015.7015.6093,632
15.600.000.0%15.6015.7015.50678,620
15.60+0.10+0.6%15.6015.7015.5087,162
15.50-0.20-1.3%15.7015.8015.50503,287
15.70+0.10+0.6%15.6015.8015.60176,362
15.600.000.0%15.5015.6015.50230,552
15.600.000.0%15.5015.6015.40458,208
15.60+0.10+0.6%15.6015.6015.40378,749
15.50-0.10-0.6%15.6015.6015.50364,885
15.600.000.0%15.5015.6015.40437,614
Ticker
SET:LHSC
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

Notification of the resolution of Annual General Meeting of Units Trust for the year 2022 via Electronic Meeting

Apr 28, 2022

Notification of the dividend payment no. 1/2022 and book closing date (Revise the book closing date and the date of dividend payment)

Apr 20, 2022

Notification of the dividend payment no. 1/2022 and book closing date

Apr 12, 2022

Notification of the supporting documents of the Annual General Meeting of Units Trust For the year 2022 on website.

Apr 5, 2022

Determination of Annual General Meeting Date for the Year 2022 due to continuous effect of coronavirus (COVID-19) LH Shopping Centers Leasehold Real Estate Investment Trust (LHSC)

Mar 24, 2022

All LH Shopping Centers Leasehold Real Estate Investment Trust news

LH Shopping Centers Leasehold Real Estate Investment Trust on 6ix

News releases
5 in all · newest Apr 28, 2022 · oldest 2022

Log in to ask 6ix AI your own questions about LH Shopping Centers Leasehold Real Estate Investment Trust.