Stock listing

SET:LEE Lee Feed Mill Public Co., Ltd. (ลีพัฒนาผลิตภัณฑ์) หุ้น

Home listing (SET) of Lee Feed Mill Public Co., Ltd.

Follow Lee Feed Mill Public Co., Ltd. into a list and get an email when it puts out news.

Share price · SET:LEE

2.44 THB 0.00 (0.0%)

Close on Nov 3, 2026

Past 3 months -1.6% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
2.44 – 2.46 THBNov 3, 2026
Volume
72,610 sharesNov 3, 2026
Market cap
2.17B THBAt the close on Nov 3, 2026 · price × 891.0M shares outstanding
Traded on an average day
259,120 THBMedian day 64,501 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Lee Feed Mill Public Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:LEE · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.440.000.0%2.462.462.4472,610
2.440.000.0%2.422.462.4250,124
2.440.000.0%2.442.442.4443,332
2.440.000.0%2.442.462.4474,526
2.440.000.0%2.442.462.44212,920
2.440.000.0%2.442.462.4488,600
2.440.000.0%2.462.462.4464,201
2.44-0.02-0.8%2.462.462.4460,800
2.46+0.02+0.8%2.442.462.4439,800
2.440.000.0%2.442.462.4447,100
2.44-0.02-0.8%2.462.462.44105,200
2.46-0.02-0.8%2.462.462.4480,200
2.48+0.02+0.8%2.482.482.4672,600
2.460.000.0%2.462.482.4643,534
2.46+0.02+0.8%2.462.462.4643,600
2.44-0.02-0.8%2.482.482.4484,051
2.460.000.0%2.482.482.4630,300
2.46-0.02-0.8%2.482.482.444,252
2.48+0.04+1.6%2.442.482.4450,919
2.440.000.0%2.442.442.4483,600
2.44-0.02-0.8%2.482.482.42643,362
2.460.000.0%2.462.462.4638,741
2.460.000.0%2.462.462.4650,623
2.460.000.0%2.482.482.4635,901
2.460.000.0%2.462.462.4430,609
2.460.000.0%2.462.482.4443,400
2.460.000.0%2.462.482.4634,923
2.460.000.0%2.462.462.4617,500
2.460.000.0%2.442.482.4456,900
2.460.000.0%2.462.482.4663,511
2.46-0.02-0.8%2.462.482.4666,607
2.48+0.02+0.8%2.462.502.4653,100
2.46-0.02-0.8%2.462.482.4623,605
2.48+0.02+0.8%2.462.482.4664,800
2.46-0.02-0.8%2.482.482.4620,410
2.480.000.0%2.482.502.42296,397
2.48+0.02+0.8%2.482.522.46161,016
2.46-0.04-1.6%2.482.482.4695,503
2.50+0.02+0.8%2.482.502.46121,586
2.480.000.0%2.482.502.48181,475
2.480.000.0%2.502.502.4837,504
2.480.000.0%2.482.502.48183,110
2.48-0.02-0.8%2.502.522.46314,408
2.500.000.0%2.502.522.48189,990
2.50-0.02-0.8%2.522.522.50161,141
2.520.000.0%2.482.522.48341,502
2.520.000.0%2.522.542.52342,919
2.520.000.0%2.522.522.50145,500
2.52+0.02+0.8%2.502.522.5033,404
2.500.000.0%2.522.522.5094,810
2.50-0.02-0.8%2.502.522.50138,606
2.520.000.0%2.522.522.5011,145
Ticker
SET:LEE
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

Report on the resolutions of the Annual General Shareholders' Meeting for the year 2022

Apr 29, 2022

Publication of the 2022 Annual General Shareholders' Meeting invitation

Mar 29, 2022

Dividend payment and Schedule of Annual General Meeting of Shareholders 2022

Mar 9, 2022

The Resignation of a Director

Mar 9, 2022

Result of the proposal of the 2022 AGM's agenda and Nominated as Company's Directors.

Mar 9, 2022

All Lee Feed Mill Public Co., Ltd. news

Lee Feed Mill Public Co., Ltd. on 6ix

News releases
5 in all · newest Apr 29, 2022 · oldest 2022

Where Lee Feed Mill Public Co., Ltd. is listed

ListingExchangeCountryCurrency
SET:LEE ลีพัฒนาผลิตภัณฑ์ · Home listing · This pageSETThailandTHB
SET:LEE.R ลีพัฒนาผลิตภัณฑ์SETThailandTHB
SET:LEE.F ลีพัฒนาผลิตภัณฑ์SETThailandTHB

Log in to ask 6ix AI your own questions about Lee Feed Mill Public Co., Ltd.