Stock listing

SET:KOOL CL Venture Public Company Limited (ซีแอล เวนเจอร์) หุ้น

Home listing (SET) of CL Venture Public Company Limited

Follow CL Venture Public Company Limited into a list and get an email when it puts out news.

Share price · SET:KOOL

0.25 THB -0.02 (-7.4%)

Close on Nov 3, 2026

Past 3 months -16.7% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits

Day range: 0.25 – 0.26 THBNov 3, 2026
Volume: 1.21M sharesNov 3, 2026
Market cap: 562.5M THBAt the close on Nov 3, 2026 · price × 2.25B shares outstanding
Traded on an average day: 137,938 THBMedian day 270,130 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:KOOL · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	0.25	-0.02	-7.4%	0.26	0.26	0.25	1,207,100
Wed, Oct 14	0.27	-0.01	-3.6%	0.27	0.28	0.26	470,000
Mon, Oct 12	0.28	+0.01	+3.7%	0.27	0.28	0.27	40,000
Fri, Oct 9	0.27	0.00	0.0%	0.27	0.28	0.27	640,550
Thu, Oct 8	0.27	-0.01	-3.6%	0.27	0.28	0.27	345,100
Wed, Oct 7	0.28	0.00	0.0%	0.27	0.28	0.27	321,600
Tue, Oct 6	0.28	0.00	0.0%	0.27	0.28	0.27	75,502
Mon, Oct 5	0.28	0.00	0.0%	0.27	0.28	0.27	1,401
Fri, Oct 2	0.28	0.00	0.0%	0.28	0.28	0.27	507,300
Thu, Oct 1	0.28	0.00	0.0%	0.28	0.29	0.28	347,700
Wed, Sep 30	0.28	0.00	0.0%	0.28	0.29	0.27	292,800
Tue, Sep 29	0.28	0.00	0.0%	0.29	0.29	0.28	155,700
Mon, Sep 28	0.28	0.00	0.0%	0.29	0.29	0.28	37,200
Fri, Sep 25	0.28	0.00	0.0%	0.28	0.29	0.28	217,401
Thu, Sep 24	0.28	0.00	0.0%	0.28	0.29	0.28	80,811
Wed, Sep 23	0.28	0.00	0.0%	0.28	0.29	0.28	581,400
Tue, Sep 22	0.28	+0.01	+3.7%	0.27	0.30	0.27	6,727,326
Mon, Sep 21	0.27	-0.01	-3.6%	0.28	0.28	0.27	991,638
Fri, Sep 18	0.28	+0.01	+3.7%	0.27	0.28	0.27	114,420
Thu, Sep 17	0.27	0.00	0.0%	0.27	0.27	0.27	224,200
Wed, Sep 16	0.27	0.00	0.0%	0.27	0.28	0.27	124,521
Tue, Sep 15	0.27	0.00	0.0%	0.27	0.28	0.27	167,526
Mon, Sep 14	0.27	-0.01	-3.6%	0.28	0.28	0.27	150,823
Fri, Sep 11	0.28	0.00	0.0%	0.28	0.28	0.27	111,294
Thu, Sep 10	0.28	+0.01	+3.7%	0.27	0.28	0.27	194,648
Wed, Sep 9	0.27	-0.01	-3.6%	0.28	0.28	0.27	322,024
Tue, Sep 8	0.28	+0.01	+3.7%	0.27	0.28	0.27	25,012
Mon, Sep 7	0.27	0.00	0.0%	0.27	0.28	0.27	356,300
Fri, Sep 4	0.27	0.00	0.0%	0.27	0.28	0.27	182,500
Thu, Sep 3	0.27	0.00	0.0%	0.27	0.28	0.27	612,910
Wed, Sep 2	0.27	-0.01	-3.6%	0.28	0.28	0.27	882,900
Tue, Sep 1	0.28	0.00	0.0%	0.28	0.28	0.27	247,460
Mon, Aug 31	0.28	0.00	0.0%	0.28	0.29	0.27	509,214
Fri, Aug 28	0.28	0.00	0.0%	0.28	0.28	0.27	87,463
Thu, Aug 27	0.28	-0.01	-3.4%	0.29	0.29	0.28	548,133
Wed, Aug 26	0.29	+0.01	+3.6%	0.28	0.29	0.27	724,150
Tue, Aug 25	0.28	0.00	0.0%	0.27	0.28	0.27	136,300
Mon, Aug 24	0.28	0.00	0.0%	0.27	0.28	0.27	430,400
Fri, Aug 21	0.28	0.00	0.0%	0.27	0.28	0.27	580,920
Thu, Aug 20	0.28	-0.01	-3.4%	0.29	0.29	0.27	2,700,752
Wed, Aug 19	0.29	0.00	0.0%	0.29	0.29	0.28	50,118
Tue, Aug 18	0.29	0.00	0.0%	0.29	0.29	0.29	200
Mon, Aug 17	0.29	0.00	0.0%	0.28	0.29	0.28	236,810
Fri, Aug 14	0.29	+0.01	+3.6%	0.29	0.29	0.28	368,200
Thu, Aug 13	0.28	-0.01	-3.4%	0.28	0.29	0.28	445,650
Tue, Aug 11	0.29	0.00	0.0%	0.29	0.29	0.28	155,600
Mon, Aug 10	0.29	0.00	0.0%	0.29	0.29	0.27	189,100
Fri, Aug 7	0.29	0.00	0.0%	0.29	0.29	0.27	246,501
Thu, Aug 6	0.29	+0.01	+3.6%	0.28	0.29	0.28	219,151
Wed, Aug 5	0.28	0.00	0.0%	0.27	0.29	0.27	716,201
Tue, Aug 4	0.28	0.00	0.0%	0.29	0.29	0.28	433,009
Mon, Aug 3	0.28	-0.01	-3.4%	0.28	0.29	0.28	328,600

Ticker: SET:KOOL
Asset type: Stock
Exchange: SET
Currency: THB

What changed lately

Latest news release · Jul 13, 2026
Cl Venture Disposes Investments In A Subsidiary With Total Consideration Of 33 Million Baht

Latest news

Cl Venture Disposes Investments In A Subsidiary With Total Consideration Of 33 Million Baht

Jul 13, 2026

Closed 0.29 (0.0%) on Jul 14, 2026

All CL Venture Public Company Limited news

CL Venture Public Company Limited on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Jul 13, 2026 · oldest 2026

Where CL Venture Public Company Limited is listed

Listing	Exchange	Country	Currency
SET:KOOL ซีแอล เวนเจอร์ · Home listing · This page	SET	Thailand	THB
SET:KOOL.R ซีแอล เวนเจอร์	SET	Thailand	THB
SET:KOOL.F ซีแอล เวนเจอร์	SET	Thailand	THB