Stock listing

SET:KCC Knight Club Capital Holding Public Company Limited (ไนท คลับ แคปปิตอล โฮลดิ้ง) หุ้น

Home listing (SET) of Knight Club Capital Holding Public Company Limited

Follow Knight Club Capital Holding Public Company Limited into a list and get an email when it puts out news.

Share price · SET:KCC

2.50 THB -0.02 (-0.8%)

Close on Nov 5, 2026

Past 3 months -20.4% · daily closes, Jul 6, 2026 – Nov 5, 2026, adjusted for splits
Day range
2.48 – 2.58 THBNov 5, 2026
Volume
39,600 sharesNov 5, 2026
Market cap
1.55B THBAt the close on Nov 5, 2026 · price × 618.3M shares outstanding
Traded on an average day
809,563 THBMedian day 205,019 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Knight Club Capital Holding Public Company Limited logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SET:KCC · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.50-0.02-0.8%2.582.582.4839,600
2.52+0.12+5.0%2.362.562.36369,693
2.40-0.06-2.4%2.382.422.34113,208
2.46-0.04-1.6%2.482.502.40206,103
2.500.000.0%2.502.502.4675,200
2.500.000.0%2.482.502.4490,500
2.500.000.0%2.482.502.46108,200
2.500.000.0%2.502.502.484,100
2.500.000.0%2.502.522.488,401
2.500.000.0%2.522.522.5081,101
2.50-0.10-3.8%2.582.602.46515,840
2.60+0.02+0.8%2.602.602.5618,700
2.58-0.02-0.8%2.622.622.58102,800
2.600.000.0%2.622.642.6023,500
2.60-0.06-2.3%2.682.682.6028,800
2.66+0.04+1.5%2.662.662.6457,869
2.62+0.02+0.8%2.602.642.60114,300
2.60-0.06-2.3%2.682.702.60601,300
2.66-0.04-1.5%2.702.702.66179,300
2.70+0.02+0.7%2.722.722.6666,100
2.68-0.02-0.7%2.702.702.6859,820
2.70+0.10+3.8%2.582.722.56320,700
2.60-0.10-3.7%2.742.742.60206,204
2.70+0.06+2.3%2.642.702.64135,000
2.64-0.02-0.8%2.662.702.62138,926
2.66+0.08+3.1%2.562.682.56214,303
2.58-0.02-0.8%2.622.662.56439,500
2.60+0.12+4.8%2.502.602.50479,000
2.480.000.0%2.502.522.46113,807
2.48+0.04+1.6%2.482.502.4475,500
2.44+0.06+2.5%2.382.442.36252,800
2.38+0.02+0.8%2.382.382.36203,934
2.36-0.08-3.3%2.442.442.34145,720
2.44-0.06-2.4%2.502.502.40158,610
2.50-0.04-1.6%2.542.582.44380,900
2.54+0.02+0.8%2.562.562.52194,250
2.52-0.10-3.8%2.542.582.52772,833
2.62-0.02-0.8%2.702.702.62526,944
2.64-0.06-2.2%2.702.702.64729,802
2.70-0.04-1.5%2.742.742.66338,400
2.74+0.02+0.7%2.682.822.68908,200
2.72+0.04+1.5%2.702.782.70871,800
2.68+0.02+0.8%2.662.722.64268,500
2.66-0.02-0.7%2.682.702.66433,000
2.68-0.06-2.2%2.722.802.60919,005
2.74-0.12-4.2%2.842.862.681,025,900
2.860.000.0%2.842.902.82290,200
2.86+0.02+0.7%2.842.882.82146,700
2.84-0.02-0.7%2.882.882.801,066,001
2.86-0.08-2.7%2.902.942.86321,407
2.94+0.08+2.8%2.882.962.86576,300
2.860.000.0%2.882.902.84315,500
Ticker
SET:KCC
Asset type
Stock
Exchange
SET
Currency
THB

Where Knight Club Capital Holding Public Company Limited is listed

ListingExchangeCountryCurrency
SET:KCC ไนท คลับ แคปปิตอล โฮลดิ้ง · Home listing · This pageSETThailandTHB
SET:KCC.R ไนท คลับ แคปปิตอล โฮลดิ้งSETThailandTHB
SET:KCC.F ไนท คลับ แคปปิตอล โฮลดิ้งSETThailandTHB

Log in to ask 6ix AI your own questions about Knight Club Capital Holding Public Company Limited.