Stock listing
SET:JPARK.F Jenkongklai Public Company Limited (เจนก้องไกล) หุ้น
Thai listing (SET) of Jenkongklai Public Company Limited · home listing SET:JPARK
Follow Jenkongklai Public Company Limited into a list and get an email when it puts out news.
Home listing price · SET:JPARK
2.78 THB -0.14 (-4.8%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:JPARK
- Day range
- 2.78 – 2.86 THBNov 3, 2026
- Volume
- 128,601 sharesNov 3, 2026
- Market cap
- 1.11B THBAt the close on Nov 3, 2026 · price × 400.0M shares outstanding
- Traded on an average day
- 1.62M THBMedian day 294,141 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:JPARK · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2.78 | -0.14 | -4.8% | 2.80 | 2.86 | 2.78 | 128,601 | |
| 2.92 | 0.00 | 0.0% | 2.90 | 2.92 | 2.90 | 172,343 | |
| 2.92 | 0.00 | 0.0% | 2.98 | 2.98 | 2.90 | 39,300 | |
| 2.92 | -0.02 | -0.7% | 2.94 | 2.94 | 2.90 | 102,600 | |
| 2.94 | -0.04 | -1.3% | 2.98 | 3.00 | 2.94 | 93,803 | |
| 2.98 | +0.04 | +1.4% | 2.98 | 3.00 | 2.96 | 143,000 | |
| 2.94 | -0.02 | -0.7% | 2.96 | 2.96 | 2.92 | 139,700 | |
| 2.96 | +0.06 | +2.1% | 2.90 | 2.98 | 2.90 | 268,500 | |
| 2.90 | 0.00 | 0.0% | 2.88 | 2.92 | 2.88 | 203,402 | |
| 2.90 | -0.02 | -0.7% | 2.92 | 2.92 | 2.88 | 385,338 | |
| 2.92 | -0.06 | -2.0% | 3.00 | 3.00 | 2.90 | 1,181,500 | |
| 2.98 | -0.04 | -1.3% | 3.04 | 3.04 | 2.94 | 1,150,300 | |
| 3.02 | -0.02 | -0.7% | 3.04 | 3.06 | 3.02 | 322,100 | |
| 3.04 | 0.00 | 0.0% | 3.06 | 3.08 | 3.04 | 277,100 | |
| 3.04 | -0.04 | -1.3% | 3.08 | 3.08 | 3.04 | 160,200 | |
| 3.08 | -0.04 | -1.3% | 3.10 | 3.14 | 3.06 | 163,800 | |
| 3.12 | 0.00 | 0.0% | 3.16 | 3.16 | 3.10 | 174,700 | |
| 3.12 | +0.08 | +2.6% | 3.04 | 3.16 | 3.04 | 1,455,101 | |
| 3.04 | -0.02 | -0.7% | 3.08 | 3.08 | 3.04 | 280,880 | |
| 3.06 | 0.00 | 0.0% | 3.10 | 3.12 | 3.04 | 501,703 | |
| 3.06 | +0.02 | +0.7% | 3.06 | 3.12 | 3.04 | 408,507 | |
| 3.04 | 0.00 | 0.0% | 3.06 | 3.08 | 3.04 | 107,000 | |
| 3.04 | -0.06 | -1.9% | 3.08 | 3.10 | 3.04 | 649,808 | |
| 3.10 | -0.02 | -0.6% | 3.12 | 3.14 | 3.10 | 144,262 | |
| 3.12 | -0.02 | -0.6% | 3.14 | 3.16 | 3.12 | 79,400 | |
| 3.14 | 0.00 | 0.0% | 3.14 | 3.14 | 3.12 | 114,210 | |
| 3.14 | -0.02 | -0.6% | 3.16 | 3.16 | 3.12 | 93,700 | |
| 3.16 | +0.04 | +1.3% | 3.12 | 3.16 | 3.10 | 175,602 | |
| 3.12 | -0.02 | -0.6% | 3.16 | 3.16 | 3.10 | 250,714 | |
| 3.14 | +0.04 | +1.3% | 3.10 | 3.14 | 3.10 | 393,094 | |
| 3.10 | -0.14 | -4.3% | 3.22 | 3.22 | 3.06 | 1,315,651 | |
| 3.24 | -0.08 | -2.4% | 3.32 | 3.34 | 3.24 | 1,191,467 | |
| 3.32 | -0.04 | -1.2% | 3.36 | 3.36 | 3.32 | 562,862 | |
| 3.36 | -0.02 | -0.6% | 3.38 | 3.40 | 3.34 | 703,100 | |
| 3.38 | 0.00 | 0.0% | 3.38 | 3.40 | 3.38 | 141,200 | |
| 3.38 | +0.02 | +0.6% | 3.40 | 3.40 | 3.36 | 206,210 | |
| 3.36 | -0.02 | -0.6% | 3.40 | 3.40 | 3.36 | 343,110 | |
| 3.38 | 0.00 | 0.0% | 3.38 | 3.38 | 3.34 | 307,401 | |
| 3.38 | -0.02 | -0.6% | 3.36 | 3.38 | 3.34 | 226,801 | |
| 3.40 | +0.02 | +0.6% | 3.38 | 3.44 | 3.38 | 223,600 | |
| 3.38 | -0.02 | -0.6% | 3.40 | 3.40 | 3.34 | 180,902 | |
| 3.40 | 0.00 | 0.0% | 3.38 | 3.44 | 3.32 | 670,255 | |
| 3.40 | +0.02 | +0.6% | 3.38 | 3.42 | 3.36 | 442,809 | |
| 3.38 | +0.06 | +1.8% | 3.32 | 3.38 | 3.32 | 671,278 | |
| 3.32 | -0.10 | -2.9% | 3.42 | 3.46 | 3.32 | 1,913,235 | |
| 3.42 | -0.12 | -3.4% | 3.54 | 3.54 | 3.40 | 2,437,804 | |
| 3.54 | 0.00 | 0.0% | 3.58 | 3.62 | 3.54 | 687,202 | |
| 3.54 | +0.02 | +0.6% | 3.52 | 3.54 | 3.50 | 490,601 | |
| 3.52 | +0.04 | +1.1% | 3.48 | 3.54 | 3.48 | 811,000 | |
| 3.48 | -0.12 | -3.3% | 3.60 | 3.60 | 3.48 | 1,285,500 | |
| 3.60 | -0.02 | -0.6% | 3.60 | 3.62 | 3.58 | 521,800 | |
| 3.62 | +0.02 | +0.6% | 3.62 | 3.66 | 3.60 | 840,550 |
- Ticker
- SET:JPARK.F
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
Where Jenkongklai Public Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:JPARK เจนก้องไกล · Home listing | SET | Thailand | THB |
| SET:JPARK.R เจนก้องไกล | SET | Thailand | THB |
| SET:JPARK.F เจนก้องไกล · This page | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Jenkongklai Public Company Limited.