Stock listing

SET:JMART Jaymart Group Holdings Public Company Limited (เจมาร์ท กรุ๊ป โฮลดิ้งส์) หุ้น

Home listing (SET) of Jaymart Group Holdings Public Company Limited

Follow Jaymart Group Holdings Public Company Limited into a list and get an email when it puts out news.

Share price · SET:JMART

9.90 THB -0.40 (-3.9%)

Close on Nov 3, 2026

Past 3 months +1.0% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
9.80 – 10.40 THBNov 3, 2026
Volume
10.14M sharesNov 3, 2026
Market cap
14.49B THBAt the close on Nov 3, 2026 · price × 1.46B shares outstanding
Traded on an average day
79.62M THBMedian day 5.92M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Jaymart Group Holdings Public Company Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:JMART · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
9.90-0.40-3.9%9.8510.409.8010,135,807
10.30+0.45+4.6%9.8010.309.7510,399,953
9.85+0.15+1.5%9.759.959.605,898,882
9.70+0.25+2.6%9.509.759.454,839,533
9.45-0.25-2.6%9.709.759.453,622,397
9.700.000.0%9.709.809.651,949,019
9.700.000.0%9.709.759.601,722,071
9.70+0.10+1.0%9.609.809.603,059,990
9.60+0.05+0.5%9.609.659.501,808,597
9.55+0.05+0.5%9.559.659.502,763,688
9.50-0.35-3.6%9.859.909.507,976,300
9.85-0.15-1.5%10.1010.109.852,199,900
10.00-0.10-1.0%10.1010.109.902,540,900
10.100.000.0%10.2010.2010.10847,724
10.10-0.20-1.9%10.2010.3010.101,965,638
10.30+0.30+3.0%10.0010.4010.006,890,381
10.00-0.10-1.0%10.2010.2010.002,626,380
10.10+0.25+2.5%9.9510.209.855,234,005
9.85+0.10+1.0%9.809.909.705,215,448
9.75+0.15+1.6%9.609.809.605,468,636
9.60-0.10-1.0%9.759.759.555,195,099
9.70-0.15-1.5%9.909.959.657,005,656
9.85-0.15-1.5%10.0010.009.807,113,381
10.00-0.10-1.0%10.1010.109.954,050,694
10.10-0.10-1.0%10.3010.4010.006,497,550
10.200.000.0%10.2010.4010.103,395,585
10.20-0.10-1.0%10.3010.4010.104,760,709
10.30+0.20+2.0%10.2010.4010.204,738,276
10.10+0.20+2.0%9.9510.309.9511,010,379
9.90-0.50-4.8%10.5010.709.8017,309,477
10.40-0.40-3.7%10.7010.8010.406,019,649
10.80-0.10-0.9%11.0011.1010.704,876,751
10.90-0.10-0.9%10.8011.0010.704,444,968
11.00-0.20-1.8%11.2011.3010.906,316,091
11.20-0.10-0.9%11.3011.4011.103,628,659
11.30+0.10+0.9%11.3011.4011.105,950,285
11.20-0.10-0.9%11.4011.5011.203,594,948
11.30-0.20-1.7%11.5011.5011.106,172,558
11.50+0.10+0.9%11.7011.9011.5022,380,367
11.40+0.10+0.9%11.4011.9011.3019,101,180
11.30+0.10+0.9%11.2011.5011.1011,272,394
11.20-0.10-0.9%11.2011.4011.009,731,431
11.30+0.50+4.6%10.8011.4010.8012,837,292
10.80+0.20+1.9%10.6011.1010.5012,448,643
10.60-0.10-0.9%10.9010.9010.508,711,279
10.70+0.20+1.9%10.6010.9010.4013,742,990
10.50-0.50-4.5%11.1011.1010.5013,878,554
11.00+0.10+0.9%10.9011.1010.903,711,898
10.90-0.20-1.8%11.1011.2010.906,290,679
11.10-0.40-3.5%11.6011.6011.1013,067,603
11.50+0.20+1.8%11.4011.7011.3021,175,637
11.30+0.20+1.8%11.2011.7011.2021,626,660
Ticker
SET:JMART
Asset type
Stock
Exchange
SET
Currency
THB

What changed lately

Latest news

Chin Pitak Norathepkitti Appointed Senior Vice President of Hospitality at Jaymart Group Holdings

Apr 10, 2026

Jay Mart Public: The payment of the interim dividend

Aug 11, 2022

Jay Mart Public: Acquisition of Shares in PRTR Public Company Limited (Additional Information)

Aug 10, 2022

Jay Mart Public: Report on the use of capital increase of Jay Mart Public Company Limited

Jul 26, 2022

All Jaymart Group Holdings Public Company Limited news

Jaymart Group Holdings Public Company Limited on 6ix

News releases
1 in the last 12 months · 4 in all · newest Apr 10, 2026 · oldest 2022

Where Jaymart Group Holdings Public Company Limited is listed

ListingExchangeCountryCurrency
SET:JMART เจมาร์ท กรุ๊ป โฮลดิ้งส์ · Home listing · This pageSETThailandTHB
SET:JMART.F เจมาร์ท กรุ๊ป โฮลดิ้งส์SETThailandTHB
SET:JMART.R เจมาร์ท กรุ๊ป โฮลดิ้งส์SETThailandTHB

Log in to ask 6ix AI your own questions about Jaymart Group Holdings Public Company Limited.