Stock listing
SET:ITTHI.R Itthirit Nice Corporation Public Company Limited (อิทธิฤทธิ์ ไนซ์ คอร์ปอเรชั่น) หุ้น
Thai listing (SET) of Itthirit Nice Corporation Public Company Limited · home listing SET:ITTHI
Follow Itthirit Nice Corporation Public Company Limited into a list and get an email when it puts out news.
Home listing price · SET:ITTHI
1.11 THB -0.04 (-3.5%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:ITTHI
- Day range
- 1.08 – 1.16 THBNov 4, 2026
- Volume
- 558,359 sharesNov 4, 2026
- Market cap
- 299.9M THBAt the close on Nov 4, 2026 · price × 270.2M shares outstanding
- Traded on an average day
- 412,886 THBMedian day 195,401 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:ITTHI · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.11 | -0.04 | -3.5% | 1.16 | 1.16 | 1.08 | 558,359 | |
| 1.15 | -0.04 | -3.4% | 1.16 | 1.17 | 1.14 | 35,812 | |
| 1.19 | -0.01 | -0.8% | 1.20 | 1.20 | 1.18 | 114,001 | |
| 1.20 | -0.01 | -0.8% | 1.20 | 1.21 | 1.19 | 127,011 | |
| 1.21 | +0.02 | +1.7% | 1.18 | 1.21 | 1.18 | 36,200 | |
| 1.19 | +0.02 | +1.7% | 1.18 | 1.22 | 1.18 | 437,800 | |
| 1.17 | -0.03 | -2.5% | 1.21 | 1.22 | 1.16 | 278,000 | |
| 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.19 | 40,908 | |
| 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.19 | 15,205 | |
| 1.20 | +0.01 | +0.8% | 1.20 | 1.20 | 1.18 | 39,601 | |
| 1.19 | +0.01 | +0.8% | 1.20 | 1.22 | 1.18 | 124,804 | |
| 1.18 | -0.02 | -1.7% | 1.21 | 1.23 | 1.18 | 260,500 | |
| 1.20 | +0.02 | +1.7% | 1.20 | 1.27 | 1.20 | 889,500 | |
| 1.18 | -0.02 | -1.7% | 1.20 | 1.21 | 1.18 | 132,600 | |
| 1.20 | -0.01 | -0.8% | 1.20 | 1.26 | 1.20 | 268,007 | |
| 1.21 | +0.03 | +2.5% | 1.20 | 1.26 | 1.20 | 1,241,326 | |
| 1.18 | -0.02 | -1.7% | 1.21 | 1.22 | 1.18 | 212,900 | |
| 1.20 | +0.02 | +1.7% | 1.18 | 1.23 | 1.18 | 799,406 | |
| 1.18 | 0.00 | 0.0% | 1.19 | 1.19 | 1.16 | 89,814 | |
| 1.18 | 0.00 | 0.0% | 1.18 | 1.19 | 1.18 | 61,524 | |
| 1.18 | -0.01 | -0.8% | 1.19 | 1.19 | 1.17 | 159,327 | |
| 1.19 | 0.00 | 0.0% | 1.19 | 1.19 | 1.18 | 420,899 | |
| 1.19 | -0.02 | -1.7% | 1.21 | 1.21 | 1.18 | 476,017 | |
| 1.21 | -0.02 | -1.6% | 1.23 | 1.23 | 1.18 | 291,613 | |
| 1.23 | 0.00 | 0.0% | 1.25 | 1.26 | 1.22 | 541,801 | |
| 1.23 | +0.02 | +1.7% | 1.22 | 1.28 | 1.21 | 2,609,810 | |
| 1.21 | 0.00 | 0.0% | 1.25 | 1.25 | 1.21 | 197,101 | |
| 1.21 | 0.00 | 0.0% | 1.22 | 1.25 | 1.20 | 219,112 | |
| 1.21 | +0.02 | +1.7% | 1.21 | 1.25 | 1.20 | 662,124 | |
| 1.19 | 0.00 | 0.0% | 1.21 | 1.21 | 1.19 | 143,504 | |
| 1.19 | -0.01 | -0.8% | 1.22 | 1.26 | 1.19 | 630,360 | |
| 1.20 | +0.02 | +1.7% | 1.20 | 1.21 | 1.20 | 62,432 | |
| 1.18 | -0.02 | -1.7% | 1.22 | 1.24 | 1.18 | 143,803 | |
| 1.20 | -0.01 | -0.8% | 1.22 | 1.22 | 1.19 | 36,727 | |
| 1.21 | -0.03 | -2.4% | 1.23 | 1.23 | 1.20 | 282,100 | |
| 1.24 | +0.01 | +0.8% | 1.23 | 1.25 | 1.23 | 81,400 | |
| 1.23 | -0.03 | -2.4% | 1.26 | 1.27 | 1.23 | 102,000 | |
| 1.26 | +0.06 | +5.0% | 1.23 | 1.28 | 1.22 | 227,100 | |
| 1.20 | -0.02 | -1.6% | 1.24 | 1.24 | 1.20 | 96,500 | |
| 1.22 | -0.02 | -1.6% | 1.25 | 1.25 | 1.20 | 219,800 | |
| 1.24 | 0.00 | 0.0% | 1.25 | 1.26 | 1.23 | 109,414 | |
| 1.24 | 0.00 | 0.0% | 1.26 | 1.26 | 1.23 | 83,300 | |
| 1.24 | 0.00 | 0.0% | 1.26 | 1.30 | 1.24 | 332,710 | |
| 1.24 | 0.00 | 0.0% | 1.26 | 1.28 | 1.24 | 193,700 | |
| 1.24 | 0.00 | 0.0% | 1.23 | 1.27 | 1.22 | 204,300 | |
| 1.24 | -0.06 | -4.6% | 1.22 | 1.25 | 1.22 | 549,800 | |
| 1.30 | -0.04 | -3.0% | 1.36 | 1.36 | 1.28 | 393,500 | |
| 1.34 | -0.01 | -0.7% | 1.36 | 1.38 | 1.34 | 160,901 | |
| 1.35 | 0.00 | 0.0% | 1.35 | 1.38 | 1.35 | 188,101 | |
| 1.35 | 0.00 | 0.0% | 1.35 | 1.37 | 1.34 | 150,901 | |
| 1.35 | +0.02 | +1.5% | 1.35 | 1.41 | 1.35 | 1,597,512 | |
| 1.33 | -0.01 | -0.7% | 1.35 | 1.37 | 1.33 | 164,301 |
- Ticker
- SET:ITTHI.R
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
What changed lately
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 23 slides
Decks
Investor Presentation (October 2026)
Investor deck · 23 slides · October 2026
Investor Presentation (August 2026)
Investor deck · 23 slides · August 2026
Investor Presentation (July 2025)
Investor deck · 18 slides · Jul 30, 2025
Investor Presentation (July 2025)
Investor deck · 18 slides · July 2025
Itthirit Nice Corporation Public Company Limited on 6ix
- Decks
- 6 decks · latest October 2026
Where Itthirit Nice Corporation Public Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:ITTHI อิทธิฤทธิ์ ไนซ์ คอร์ปอเรชั่น · Home listing | SET | Thailand | THB |
| SET:ITTHI.R อิทธิฤทธิ์ ไนซ์ คอร์ปอเรชั่น · This page | SET | Thailand | THB |
| SET:ITTHI.F อิทธิฤทธิ์ ไนซ์ คอร์ปอเรชั่น | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Itthirit Nice Corporation Public Company Limited.