Stock listing
SET:ITEL.F Interlink Telecom Public Co., Ltd. (อินเตอร์ลิ้งค์ เทเลคอม) หุ้น
Thai listing (SET) of Interlink Telecom Public Co., Ltd. · home listing SET:ITEL
Follow Interlink Telecom Public Co., Ltd. into a list and get an email when it puts out news.
Home listing price · SET:ITEL
1.49 THB -0.08 (-5.1%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:ITEL
- Day range
- 1.49 – 1.52 THBNov 3, 2026
- Volume
- 3.50M sharesNov 3, 2026
- Market cap
- 3.11B THBAt the close on Nov 3, 2026 · price × 2.09B shares outstanding
- Traded on an average day
- 9.09M THBMedian day 3.54M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:ITEL · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.49 | -0.08 | -5.1% | 1.50 | 1.52 | 1.49 | 3,500,911 | |
| 1.57 | -0.03 | -1.9% | 1.60 | 1.62 | 1.54 | 3,582,702 | |
| 1.60 | 0.00 | 0.0% | 1.60 | 1.61 | 1.57 | 1,843,110 | |
| 1.60 | +0.05 | +3.2% | 1.55 | 1.60 | 1.55 | 1,595,600 | |
| 1.55 | -0.06 | -3.7% | 1.61 | 1.62 | 1.55 | 3,952,200 | |
| 1.61 | -0.02 | -1.2% | 1.64 | 1.64 | 1.61 | 1,394,300 | |
| 1.63 | -0.01 | -0.6% | 1.65 | 1.67 | 1.62 | 3,336,504 | |
| 1.64 | +0.05 | +3.1% | 1.61 | 1.67 | 1.59 | 11,669,607 | |
| 1.59 | +0.03 | +1.9% | 1.56 | 1.61 | 1.56 | 2,814,080 | |
| 1.56 | +0.06 | +4.0% | 1.51 | 1.57 | 1.51 | 4,914,121 | |
| 1.50 | -0.10 | -6.3% | 1.59 | 1.61 | 1.50 | 5,785,200 | |
| 1.60 | -0.01 | -0.6% | 1.61 | 1.61 | 1.59 | 1,442,300 | |
| 1.61 | 0.00 | 0.0% | 1.58 | 1.61 | 1.57 | 2,812,500 | |
| 1.61 | -0.01 | -0.6% | 1.63 | 1.64 | 1.61 | 3,492,401 | |
| 1.62 | 0.00 | 0.0% | 1.63 | 1.70 | 1.62 | 12,229,555 | |
| 1.62 | -0.01 | -0.6% | 1.64 | 1.66 | 1.61 | 3,315,120 | |
| 1.63 | +0.01 | +0.6% | 1.63 | 1.66 | 1.63 | 5,389,040 | |
| 1.62 | 0.00 | 0.0% | 1.62 | 1.64 | 1.60 | 4,679,586 | |
| 1.62 | 0.00 | 0.0% | 1.63 | 1.66 | 1.60 | 9,174,319 | |
| 1.62 | +0.02 | +1.3% | 1.61 | 1.63 | 1.60 | 4,001,820 | |
| 1.60 | -0.05 | -3.0% | 1.67 | 1.69 | 1.58 | 10,864,355 | |
| 1.65 | -0.01 | -0.6% | 1.68 | 1.71 | 1.63 | 19,515,549 | |
| 1.66 | +0.18 | +12.2% | 1.59 | 1.71 | 1.58 | 52,433,809 | |
| 1.48 | -0.02 | -1.3% | 1.49 | 1.49 | 1.46 | 1,426,303 | |
| 1.50 | 0.00 | 0.0% | 1.51 | 1.52 | 1.50 | 2,274,526 | |
| 1.50 | 0.00 | 0.0% | 1.50 | 1.51 | 1.48 | 907,321 | |
| 1.50 | -0.01 | -0.7% | 1.51 | 1.52 | 1.49 | 1,247,973 | |
| 1.51 | +0.02 | +1.3% | 1.49 | 1.52 | 1.48 | 1,216,950 | |
| 1.49 | +0.03 | +2.1% | 1.48 | 1.49 | 1.46 | 1,625,020 | |
| 1.46 | +0.01 | +0.7% | 1.47 | 1.49 | 1.45 | 1,076,361 | |
| 1.45 | -0.02 | -1.4% | 1.46 | 1.48 | 1.45 | 1,976,204 | |
| 1.47 | -0.06 | -3.9% | 1.52 | 1.53 | 1.46 | 3,680,512 | |
| 1.53 | +0.02 | +1.3% | 1.50 | 1.53 | 1.49 | 3,131,345 | |
| 1.51 | -0.01 | -0.7% | 1.51 | 1.52 | 1.50 | 3,442,120 | |
| 1.52 | +0.02 | +1.3% | 1.50 | 1.53 | 1.49 | 4,006,362 | |
| 1.50 | +0.04 | +2.7% | 1.46 | 1.50 | 1.46 | 1,890,237 | |
| 1.46 | +0.01 | +0.7% | 1.46 | 1.47 | 1.44 | 2,525,395 | |
| 1.45 | -0.04 | -2.7% | 1.49 | 1.50 | 1.42 | 5,963,166 | |
| 1.49 | -0.03 | -2.0% | 1.53 | 1.54 | 1.48 | 5,078,980 | |
| 1.52 | -0.02 | -1.3% | 1.54 | 1.57 | 1.52 | 4,275,345 | |
| 1.54 | -0.01 | -0.6% | 1.56 | 1.56 | 1.51 | 5,109,335 | |
| 1.55 | +0.04 | +2.6% | 1.52 | 1.57 | 1.52 | 6,783,226 | |
| 1.51 | +0.05 | +3.4% | 1.45 | 1.54 | 1.45 | 5,692,597 | |
| 1.46 | -0.06 | -3.9% | 1.52 | 1.53 | 1.45 | 9,782,014 | |
| 1.52 | +0.01 | +0.7% | 1.52 | 1.55 | 1.51 | 4,391,705 | |
| 1.51 | -0.12 | -7.4% | 1.63 | 1.63 | 1.51 | 25,826,539 | |
| 1.63 | -0.04 | -2.4% | 1.67 | 1.69 | 1.62 | 4,181,668 | |
| 1.67 | -0.02 | -1.2% | 1.68 | 1.68 | 1.66 | 1,667,800 | |
| 1.69 | -0.01 | -0.6% | 1.70 | 1.71 | 1.68 | 2,398,652 | |
| 1.70 | -0.02 | -1.2% | 1.76 | 1.76 | 1.69 | 3,327,432 | |
| 1.72 | -0.04 | -2.3% | 1.76 | 1.76 | 1.72 | 3,228,004 | |
| 1.76 | +0.05 | +2.9% | 1.71 | 1.78 | 1.70 | 6,096,581 |
- Ticker
- SET:ITEL.F
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · Jan 29, 2026
Interlink Telecom Announces Signing Of Contract
Latest deck · Aug 19, 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 29 slides · Aug 19, 2026
Interlink Telecom Public Co., Ltd. on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 29, 2026 · oldest 2026
- Decks
- 1 deck · latest Aug 19, 2026
Where Interlink Telecom Public Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:ITEL อินเตอร์ลิ้งค์ เทเลคอม · Home listing | SET | Thailand | THB |
| SET:ITEL.R อินเตอร์ลิ้งค์ เทเลคอม | SET | Thailand | THB |
| SET:ITEL.F อินเตอร์ลิ้งค์ เทเลคอม · This page | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Interlink Telecom Public Co., Ltd.