Stock listing
SET:IP.F Inter Pharma Public Company Limited (อินเตอร์ ฟาร์มา) หุ้น
Thai listing (SET) of Inter Pharma Public Company Limited · home listing SET:IP
Follow Inter Pharma Public Company Limited into a list and get an email when it puts out news.
Home listing price · SET:IP
4.90 THB +0.04 (+0.8%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:IP
- Day range
- 4.84 – 4.94 THBNov 3, 2026
- Volume
- 62,901 sharesNov 3, 2026
- Market cap
- 2.97B THBAt the close on Nov 3, 2026 · price × 605.3M shares outstanding
- Traded on an average day
- 1.50M THBMedian day 239,123 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:IP · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.90 | +0.04 | +0.8% | 4.86 | 4.94 | 4.84 | 62,901 | |
| 4.86 | -0.08 | -1.6% | 4.92 | 4.92 | 4.86 | 235,071 | |
| 4.94 | -0.02 | -0.4% | 4.98 | 5.00 | 4.92 | 333,607 | |
| 4.96 | +0.04 | +0.8% | 4.90 | 4.98 | 4.90 | 76,100 | |
| 4.92 | 0.00 | 0.0% | 4.94 | 4.94 | 4.88 | 35,300 | |
| 4.92 | +0.02 | +0.4% | 4.82 | 4.94 | 4.82 | 93,600 | |
| 4.90 | 0.00 | 0.0% | 4.90 | 4.94 | 4.72 | 430,642 | |
| 4.90 | -0.02 | -0.4% | 4.92 | 4.94 | 4.88 | 248,432 | |
| 4.92 | +0.02 | +0.4% | 4.88 | 4.94 | 4.88 | 44,999 | |
| 4.90 | -0.06 | -1.2% | 4.88 | 4.92 | 4.86 | 104,211 | |
| 4.96 | 0.00 | 0.0% | 4.98 | 4.98 | 4.88 | 345,100 | |
| 4.96 | -0.04 | -0.8% | 5.00 | 5.00 | 4.94 | 35,300 | |
| 5.00 | +0.02 | +0.4% | 4.98 | 5.00 | 4.96 | 103,200 | |
| 4.98 | 0.00 | 0.0% | 5.00 | 5.00 | 4.98 | 119,773 | |
| 4.98 | -0.07 | -1.4% | 5.05 | 5.05 | 4.98 | 195,350 | |
| 5.05 | +0.05 | +1.0% | 5.05 | 5.05 | 4.98 | 259,902 | |
| 5.00 | -0.05 | -1.0% | 5.05 | 5.05 | 5.00 | 275,050 | |
| 5.05 | +0.07 | +1.4% | 5.00 | 5.05 | 4.98 | 187,568 | |
| 4.98 | +0.02 | +0.4% | 5.00 | 5.05 | 4.96 | 173,993 | |
| 4.96 | 0.00 | 0.0% | 4.92 | 5.00 | 4.90 | 104,162 | |
| 4.96 | +0.06 | +1.2% | 4.88 | 4.98 | 4.84 | 243,174 | |
| 4.90 | +0.06 | +1.2% | 4.90 | 5.00 | 4.86 | 64,791 | |
| 4.84 | -0.02 | -0.4% | 4.86 | 5.10 | 4.84 | 433,613 | |
| 4.86 | -0.08 | -1.6% | 4.90 | 4.90 | 4.86 | 441,391 | |
| 4.94 | +0.06 | +1.2% | 4.90 | 4.96 | 4.88 | 91,600 | |
| 4.88 | -0.02 | -0.4% | 4.90 | 4.96 | 4.88 | 122,608 | |
| 4.90 | -0.06 | -1.2% | 4.98 | 5.00 | 4.88 | 616,933 | |
| 4.96 | -0.04 | -0.8% | 5.00 | 5.00 | 4.94 | 96,943 | |
| 5.00 | +0.02 | +0.4% | 5.00 | 5.05 | 4.94 | 189,549 | |
| 4.98 | 0.00 | 0.0% | 5.00 | 5.00 | 4.98 | 133,960 | |
| 4.98 | -0.12 | -2.4% | 5.05 | 5.05 | 4.98 | 140,391 | |
| 5.10 | 0.00 | 0.0% | 5.05 | 5.10 | 5.00 | 348,242 | |
| 5.10 | +0.05 | +1.0% | 5.00 | 5.15 | 5.00 | 186,875 | |
| 5.05 | 0.00 | 0.0% | 5.10 | 5.15 | 5.05 | 290,915 | |
| 5.05 | -0.10 | -1.9% | 5.15 | 5.15 | 5.00 | 461,600 | |
| 5.15 | +0.10 | +2.0% | 5.10 | 5.20 | 5.10 | 166,295 | |
| 5.05 | +0.07 | +1.4% | 4.96 | 5.10 | 4.96 | 61,892 | |
| 4.98 | -0.12 | -2.4% | 5.00 | 5.10 | 4.98 | 266,901 | |
| 5.10 | -0.05 | -1.0% | 5.15 | 5.15 | 5.10 | 54,306 | |
| 5.15 | +0.05 | +1.0% | 5.00 | 5.30 | 5.00 | 162,318 | |
| 5.10 | -0.30 | -5.6% | 5.40 | 5.40 | 4.98 | 930,363 | |
| 5.40 | -0.05 | -0.9% | 5.45 | 5.50 | 5.35 | 508,380 | |
| 5.45 | -0.05 | -0.9% | 5.30 | 5.45 | 5.20 | 775,473 | |
| 5.50 | +0.10 | +1.9% | 5.40 | 5.60 | 5.35 | 592,937 | |
| 5.40 | -0.10 | -1.8% | 5.50 | 5.50 | 5.40 | 546,780 | |
| 5.50 | -0.05 | -0.9% | 5.50 | 5.55 | 5.45 | 401,666 | |
| 5.55 | 0.00 | 0.0% | 5.45 | 5.55 | 5.40 | 446,870 | |
| 5.55 | +0.05 | +0.9% | 5.55 | 5.55 | 5.40 | 357,051 | |
| 5.50 | 0.00 | 0.0% | 5.45 | 5.65 | 5.40 | 545,172 | |
| 5.50 | +0.05 | +0.9% | 5.45 | 5.50 | 5.35 | 872,570 | |
| 5.45 | +0.05 | +0.9% | 5.40 | 5.45 | 5.25 | 714,727 | |
| 5.40 | +0.10 | +1.9% | 5.20 | 5.40 | 5.20 | 314,173 |
- Ticker
- SET:IP.F
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
Latest news
Inter Pharma Public Company Limited on 6ix
- News releases
- 18 in all · newest Aug 16, 2022 · oldest 2022
Where Inter Pharma Public Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:IP อินเตอร์ ฟาร์มา · Home listing | SET | Thailand | THB |
| SET:IP.R อินเตอร์ ฟาร์มา | SET | Thailand | THB |
| SET:IP.F อินเตอร์ ฟาร์มา · This page | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Inter Pharma Public Company Limited.