Stock listing
SET:HTECH.F Halcyon Technology PCL (แฮลเซี่ยน เทคโนโลยี่) หุ้น
Thai listing (SET) of Halcyon Technology PCL · home listing SET:HTECH
Follow Halcyon Technology PCL into a list and get an email when it puts out news.
Home listing price · SET:HTECH
4.42 THB -0.73 (-14.2%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:HTECH
- Day range
- 4.40 – 4.50 THBNov 3, 2026
- Volume
- 451,964 sharesNov 3, 2026
- Market cap
- 1.42B THBAt the close on Nov 3, 2026 · price × 321.8M shares outstanding
- Traded on an average day
- 9.02M THBMedian day 952,355 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:HTECH · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.42 | -0.73 | -14.2% | 4.46 | 4.50 | 4.40 | 451,964 | |
| 5.15 | -0.10 | -1.9% | 5.25 | 5.35 | 5.00 | 1,714,213 | |
| 5.25 | -0.15 | -2.8% | 5.40 | 5.40 | 5.20 | 700,802 | |
| 5.40 | -0.05 | -0.9% | 5.50 | 5.55 | 5.25 | 2,115,900 | |
| 5.45 | +0.10 | +1.9% | 5.35 | 5.55 | 5.30 | 2,541,100 | |
| 5.35 | +0.05 | +0.9% | 5.40 | 5.40 | 5.25 | 1,900,400 | |
| 5.30 | +0.30 | +6.0% | 5.05 | 5.40 | 4.98 | 7,813,670 | |
| 5.00 | +0.10 | +2.0% | 4.92 | 5.05 | 4.92 | 366,114 | |
| 4.90 | -0.02 | -0.4% | 4.92 | 4.94 | 4.84 | 436,614 | |
| 4.92 | -0.04 | -0.8% | 4.94 | 5.00 | 4.90 | 512,401 | |
| 4.96 | -0.02 | -0.4% | 5.00 | 5.05 | 4.88 | 826,200 | |
| 4.98 | +0.06 | +1.2% | 4.94 | 5.10 | 4.94 | 1,609,000 | |
| 4.92 | -0.04 | -0.8% | 4.96 | 5.00 | 4.90 | 241,100 | |
| 4.96 | -0.04 | -0.8% | 5.05 | 5.05 | 4.94 | 486,301 | |
| 5.00 | -0.05 | -1.0% | 4.98 | 5.10 | 4.98 | 405,239 | |
| 5.05 | +0.31 | +6.5% | 4.78 | 5.10 | 4.76 | 3,044,521 | |
| 4.74 | +0.02 | +0.4% | 4.76 | 4.76 | 4.70 | 186,900 | |
| 4.72 | +0.04 | +0.9% | 4.72 | 4.76 | 4.68 | 357,226 | |
| 4.68 | -0.06 | -1.3% | 4.74 | 4.76 | 4.64 | 294,430 | |
| 4.74 | +0.10 | +2.2% | 4.64 | 4.74 | 4.64 | 186,800 | |
| 4.64 | -0.16 | -3.3% | 4.82 | 4.82 | 4.64 | 583,633 | |
| 4.80 | +0.08 | +1.7% | 4.72 | 4.86 | 4.70 | 1,367,100 | |
| 4.72 | +0.06 | +1.3% | 4.66 | 4.72 | 4.54 | 684,101 | |
| 4.66 | +0.08 | +1.7% | 4.50 | 4.68 | 4.50 | 870,500 | |
| 4.58 | -0.02 | -0.4% | 4.68 | 4.68 | 4.52 | 1,092,603 | |
| 4.60 | -0.10 | -2.1% | 4.64 | 4.70 | 4.60 | 395,508 | |
| 4.70 | +0.28 | +6.3% | 4.48 | 4.80 | 4.32 | 3,484,801 | |
| 4.42 | 0.00 | 0.0% | 4.44 | 4.50 | 4.40 | 713,601 | |
| 4.42 | +0.04 | +0.9% | 4.40 | 4.48 | 4.34 | 819,512 | |
| 4.38 | -0.12 | -2.7% | 4.50 | 4.62 | 4.38 | 1,081,200 | |
| 4.50 | +0.08 | +1.8% | 4.40 | 4.58 | 4.34 | 1,686,202 | |
| 4.42 | -0.40 | -8.3% | 4.88 | 4.88 | 4.40 | 2,604,312 | |
| 4.82 | +0.06 | +1.3% | 4.72 | 4.86 | 4.72 | 905,210 | |
| 4.76 | -0.12 | -2.5% | 4.90 | 4.90 | 4.76 | 1,051,812 | |
| 4.88 | -0.08 | -1.6% | 4.98 | 5.05 | 4.88 | 999,500 | |
| 4.96 | -0.09 | -1.8% | 4.96 | 4.98 | 4.92 | 484,501 | |
| 5.05 | +0.11 | +2.2% | 4.92 | 5.10 | 4.88 | 4,584,401 | |
| 4.94 | -0.16 | -3.1% | 5.00 | 5.05 | 4.94 | 1,266,678 | |
| 5.10 | +0.14 | +2.8% | 4.94 | 5.10 | 4.88 | 2,340,602 | |
| 4.96 | -0.02 | -0.4% | 4.98 | 5.00 | 4.86 | 1,593,891 | |
| 4.98 | -0.02 | -0.4% | 4.94 | 5.00 | 4.84 | 2,465,822 | |
| 5.00 | +0.10 | +2.0% | 4.96 | 5.00 | 4.80 | 2,315,588 | |
| 4.90 | +0.04 | +0.8% | 4.86 | 5.10 | 4.76 | 8,201,381 | |
| 4.86 | +0.20 | +4.3% | 4.74 | 4.98 | 4.72 | 11,184,507 | |
| 4.66 | +0.62 | +15.3% | 4.22 | 4.96 | 4.20 | 12,888,699 | |
| 4.04 | +0.04 | +1.0% | 4.02 | 4.18 | 3.98 | 1,384,552 | |
| 4.00 | -0.02 | -0.5% | 4.06 | 4.08 | 3.98 | 279,811 | |
| 4.02 | +0.04 | +1.0% | 3.98 | 4.08 | 3.98 | 370,101 | |
| 3.98 | -0.10 | -2.5% | 4.12 | 4.12 | 3.98 | 590,627 | |
| 4.08 | 0.00 | 0.0% | 4.08 | 4.12 | 4.04 | 324,903 | |
| 4.08 | -0.06 | -1.4% | 4.20 | 4.20 | 4.04 | 472,647 | |
| 4.14 | +0.14 | +3.5% | 4.04 | 4.18 | 4.00 | 1,185,101 |
- Ticker
- SET:HTECH.F
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- SET
- Currency
- THB
Latest news
Halcyon Technology PCL on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 4 in all · newest Aug 15, 2022 · oldest 2022
Where Halcyon Technology PCL is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:HTECH แฮลเซี่ยน เทคโนโลยี่ · Home listing | SET | Thailand | THB |
| SET:HTECH.R แฮลเซี่ยน เทคโนโลยี่ | SET | Thailand | THB |
| SET:HTECH.F แฮลเซี่ยน เทคโนโลยี่ · This page | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Halcyon Technology PCL.