Stock listing

SET:HARN.R Harn Engineering Solutions Public Co. Ltd. (หาญ เอ็นจิเนียริ่ง โซลูชั่นส์) หุ้น

Thai listing (SET) of Harn Engineering Solutions Public Co. Ltd. · home listing SET:HARN

Follow Harn Engineering Solutions Public Co. Ltd. into a list and get an email when it puts out news.

Home listing price · SET:HARN

1.97 THB -0.02 (-1.0%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:HARN

Past 3 months -4.4% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
1.97 – 1.98 THBNov 3, 2026
Volume
39,800 sharesNov 3, 2026
Market cap
1.15B THBAt the close on Nov 3, 2026 · price × 584.5M shares outstanding
Traded on an average day
332,371 THBMedian day 117,811 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Harn Engineering Solutions Public Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:HARN · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.97-0.02-1.0%1.981.981.9739,800
1.990.000.0%1.991.991.9879,600
1.990.000.0%1.991.991.99250
1.990.000.0%1.991.991.9865,610
1.99+0.01+0.5%1.981.991.98179,500
1.980.000.0%1.981.991.97145,000
1.980.000.0%1.981.981.9734,353
1.98+0.01+0.5%1.971.981.9739,800
1.97-0.02-1.0%1.991.991.97288,176
1.99+0.01+0.5%1.981.991.98129,960
1.98-0.01-0.5%2.002.001.98385,500
1.99-0.01-0.5%2.002.001.99212,000
2.00-0.02-1.0%1.992.021.99207,400
2.02+0.03+1.5%1.992.021.9951,000
1.99-0.01-0.5%2.002.001.993,907
2.00+0.01+0.5%1.992.001.99362,300
1.99-0.01-0.5%1.992.001.9878,608
2.00+0.01+0.5%1.992.001.9958,200
1.990.000.0%1.992.001.9891,919
1.990.000.0%2.002.001.9865,448
1.99-0.01-0.5%1.992.001.99185,900
2.000.000.0%2.002.001.98276,800
2.00+0.01+0.5%1.992.001.99157,500
1.99-0.01-0.5%1.991.991.98131,800
2.000.000.0%1.992.001.99145,870
2.00+0.01+0.5%2.002.001.99145,800
1.990.000.0%2.002.001.9955,661
1.99-0.01-0.5%1.992.001.9982,900
2.00+0.01+0.5%1.992.001.98137,700
1.990.000.0%2.002.001.9989,300
1.99-0.01-0.5%1.992.001.9929,857
2.00+0.01+0.5%2.002.001.9979,012
1.990.000.0%2.002.001.99404,000
1.990.000.0%1.992.001.99117,510
1.990.000.0%1.982.021.9856,554
1.990.000.0%2.002.021.99376,910
1.99-0.03-1.5%2.022.021.98422,598
2.020.000.0%2.022.022.002,690
2.02+0.02+1.0%2.022.022.0097,550
2.000.000.0%2.022.022.008,250
2.00-0.04-2.0%2.022.042.0035,618
2.04+0.02+1.0%2.002.042.00141,848
2.02-0.02-1.0%2.002.042.00111,704
2.04-0.02-1.0%1.992.041.981,015,303
2.06+0.02+1.0%2.042.082.04357,024
2.040.000.0%2.062.062.0454,726
2.04-0.04-1.9%2.062.082.04477,127
2.08+0.02+1.0%2.062.082.04118,111
2.060.000.0%2.082.082.06249,352
2.06-0.02-1.0%2.082.082.06126,600
2.08+0.02+1.0%2.062.082.04299,200
2.06-0.02-1.0%2.062.082.0480,295
Ticker
SET:HARN.R
Asset type
Stock
Exchange
SET
Currency
THB

Where Harn Engineering Solutions Public Co. Ltd. is listed

ListingExchangeCountryCurrency
SET:HARN หาญ เอ็นจิเนียริ่ง โซลูชั่นส์ · Home listingSETThailandTHB
SET:HARN.R หาญ เอ็นจิเนียริ่ง โซลูชั่นส์ · This pageSETThailandTHB
SET:HARN.F หาญ เอ็นจิเนียริ่ง โซลูชั่นส์SETThailandTHB

Log in to ask 6ix AI your own questions about Harn Engineering Solutions Public Co. Ltd.