Stock listing
SET:GUNKUL.R Gunkul Engineering Public Co. Ltd. (กันกุลเอ็นจิเนียริ่ง) หุ้น
Thai listing (SET) of Gunkul Engineering Public Co. Ltd. · home listing SET:GUNKUL
Follow Gunkul Engineering Public Co. Ltd. into a list and get an email when it puts out news.
Home listing price · SET:GUNKUL
4.50 THB -0.48 (-9.6%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:GUNKUL
- Day range
- 4.48 – 4.68 THBNov 3, 2026
- Volume
- 83.55M sharesNov 3, 2026
- Market cap
- 39.97B THBAt the close on Nov 3, 2026 · price × 8.88B shares outstanding
- Traded on an average day
- 388.8M THBMedian day 64.51M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:GUNKUL · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.50 | -0.48 | -9.6% | 4.56 | 4.68 | 4.48 | 83,553,853 | |
| 4.98 | 0.00 | 0.0% | 5.00 | 5.05 | 4.96 | 26,801,197 | |
| 4.98 | -0.02 | -0.4% | 5.05 | 5.05 | 4.98 | 20,256,845 | |
| 5.00 | +0.08 | +1.6% | 4.94 | 5.05 | 4.94 | 46,936,000 | |
| 4.92 | -0.13 | -2.6% | 5.00 | 5.05 | 4.92 | 61,765,200 | |
| 5.05 | +0.07 | +1.4% | 4.98 | 5.10 | 4.96 | 72,574,500 | |
| 4.98 | -0.12 | -2.4% | 5.10 | 5.15 | 4.92 | 85,490,930 | |
| 5.10 | +0.05 | +1.0% | 5.10 | 5.15 | 5.05 | 21,497,512 | |
| 5.05 | +0.05 | +1.0% | 5.00 | 5.10 | 4.96 | 41,365,457 | |
| 5.00 | -0.10 | -2.0% | 5.15 | 5.20 | 5.00 | 66,700,398 | |
| 5.10 | -0.25 | -4.7% | 5.35 | 5.40 | 5.10 | 79,927,400 | |
| 5.35 | -0.10 | -1.8% | 5.55 | 5.55 | 5.25 | 168,649,700 | |
| 5.45 | +0.15 | +2.8% | 5.25 | 5.45 | 5.20 | 88,910,000 | |
| 5.30 | +0.15 | +2.9% | 5.15 | 5.45 | 5.15 | 231,388,797 | |
| 5.15 | -0.15 | -2.8% | 5.25 | 5.30 | 5.10 | 61,247,480 | |
| 5.30 | +0.15 | +2.9% | 5.20 | 5.30 | 5.10 | 89,509,062 | |
| 5.15 | -0.05 | -1.0% | 5.20 | 5.25 | 5.10 | 44,729,863 | |
| 5.20 | +0.20 | +4.0% | 5.05 | 5.20 | 5.00 | 113,026,312 | |
| 5.00 | +0.04 | +0.8% | 5.05 | 5.10 | 4.94 | 139,312,984 | |
| 4.96 | +0.08 | +1.6% | 4.92 | 5.00 | 4.90 | 52,716,047 | |
| 4.88 | -0.17 | -3.4% | 5.00 | 5.05 | 4.88 | 103,136,422 | |
| 5.05 | +0.05 | +1.0% | 5.05 | 5.10 | 4.96 | 44,963,965 | |
| 5.00 | -0.10 | -2.0% | 5.15 | 5.15 | 4.96 | 49,804,848 | |
| 5.10 | -0.10 | -1.9% | 5.15 | 5.15 | 5.05 | 30,373,740 | |
| 5.20 | 0.00 | 0.0% | 5.20 | 5.25 | 5.10 | 100,628,562 | |
| 5.20 | +0.10 | +2.0% | 5.10 | 5.20 | 5.05 | 62,328,469 | |
| 5.10 | 0.00 | 0.0% | 5.10 | 5.15 | 5.00 | 57,612,945 | |
| 5.10 | +0.14 | +2.8% | 4.98 | 5.10 | 4.96 | 75,971,172 | |
| 4.96 | +0.10 | +2.1% | 4.88 | 5.05 | 4.88 | 79,144,414 | |
| 4.86 | 0.00 | 0.0% | 4.90 | 4.94 | 4.84 | 51,822,367 | |
| 4.86 | -0.12 | -2.4% | 4.98 | 4.98 | 4.80 | 189,183,688 | |
| 4.98 | -0.17 | -3.3% | 5.20 | 5.20 | 4.96 | 106,206,305 | |
| 5.15 | -0.15 | -2.8% | 5.25 | 5.35 | 5.15 | 150,993,594 | |
| 5.30 | +0.20 | +3.9% | 5.10 | 5.30 | 5.10 | 137,447,641 | |
| 5.10 | -0.05 | -1.0% | 5.25 | 5.25 | 5.10 | 71,146,422 | |
| 5.15 | +0.15 | +3.0% | 4.98 | 5.15 | 4.98 | 48,877,617 | |
| 5.00 | 0.00 | 0.0% | 5.05 | 5.05 | 4.92 | 53,074,527 | |
| 5.00 | -0.10 | -2.0% | 5.10 | 5.15 | 5.00 | 27,676,713 | |
| 5.10 | 0.00 | 0.0% | 5.10 | 5.20 | 5.05 | 26,020,393 | |
| 5.10 | -0.05 | -1.0% | 5.15 | 5.20 | 5.10 | 23,160,500 | |
| 5.15 | -0.05 | -1.0% | 5.20 | 5.25 | 5.10 | 78,640,625 | |
| 5.20 | +0.05 | +1.0% | 5.15 | 5.30 | 5.05 | 116,758,305 | |
| 5.15 | +0.05 | +1.0% | 5.15 | 5.25 | 5.05 | 114,833,844 | |
| 5.10 | +0.05 | +1.0% | 5.10 | 5.15 | 4.96 | 82,754,883 | |
| 5.05 | +0.17 | +3.5% | 5.05 | 5.05 | 4.98 | 55,369,703 | |
| 4.88 | -0.22 | -4.3% | 5.10 | 5.15 | 4.86 | 162,257,234 | |
| 5.10 | -0.05 | -1.0% | 5.20 | 5.25 | 5.05 | 44,035,871 | |
| 5.15 | +0.05 | +1.0% | 5.10 | 5.15 | 5.00 | 54,796,996 | |
| 5.10 | 0.00 | 0.0% | 5.10 | 5.15 | 5.05 | 36,608,836 | |
| 5.10 | +0.05 | +1.0% | 5.15 | 5.20 | 5.10 | 87,746,430 | |
| 5.05 | 0.00 | 0.0% | 5.10 | 5.15 | 5.05 | 28,348,076 | |
| 5.05 | 0.00 | 0.0% | 5.15 | 5.15 | 5.05 | 24,771,273 |
- Ticker
- SET:GUNKUL.R
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
Latest news
Gunkul Engineering Public Co. Ltd. on 6ix
- News releases
- 19 in all · newest Aug 18, 2022 · oldest 2022
Where Gunkul Engineering Public Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:GUNKUL กันกุลเอ็นจิเนียริ่ง · Home listing | SET | Thailand | THB |
| SET:GUNKUL.R กันกุลเอ็นจิเนียริ่ง · This page | SET | Thailand | THB |
| SET:GUNKUL.F กันกุลเอ็นจิเนียริ่ง | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Gunkul Engineering Public Co. Ltd.