Stock listing
SET:GPSC.F Global Power Synergy Public Company Ltd (โกลบอล เพาเวอร์ ซินเนอร์ยี่) หุ้น
Thai listing (SET) of Global Power Synergy Public Company Ltd · home listing SET:GPSC
Follow Global Power Synergy Public Company Ltd into a list and get an email when it puts out news.
Home listing price · SET:GPSC
48.00 THB -2.75 (-5.4%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:GPSC
- Day range
- 48.00 – 50.00 THBNov 3, 2026
- Volume
- 9.08M sharesNov 3, 2026
- Market cap
- 135.3B THBAt the close on Nov 3, 2026 · price × 2.82B shares outstanding
- Traded on an average day
- 505.5M THBMedian day 8.36M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:GPSC · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 48.00 | -2.75 | -5.4% | 49.25 | 50.00 | 48.00 | 9,077,503 | |
| 50.75 | +0.25 | +0.5% | 50.25 | 51.00 | 50.25 | 7,096,932 | |
| 50.50 | -0.25 | -0.5% | 51.00 | 51.25 | 50.50 | 9,371,274 | |
| 50.75 | +2.00 | +4.1% | 49.25 | 51.50 | 49.25 | 20,664,800 | |
| 48.75 | -1.00 | -2.0% | 49.75 | 50.00 | 48.75 | 11,335,500 | |
| 49.75 | +1.25 | +2.6% | 48.25 | 50.00 | 48.00 | 11,890,000 | |
| 48.50 | -0.50 | -1.0% | 49.25 | 49.50 | 48.25 | 6,622,820 | |
| 49.00 | +0.50 | +1.0% | 48.75 | 49.25 | 48.25 | 9,144,783 | |
| 48.50 | +1.00 | +2.1% | 48.00 | 48.75 | 47.50 | 6,829,972 | |
| 47.50 | +1.00 | +2.2% | 46.75 | 48.25 | 46.75 | 12,839,699 | |
| 46.50 | -2.00 | -4.1% | 48.75 | 49.00 | 46.25 | 18,485,600 | |
| 48.50 | -0.50 | -1.0% | 49.00 | 49.00 | 48.25 | 8,443,300 | |
| 49.00 | +0.25 | +0.5% | 48.50 | 49.00 | 48.25 | 6,172,100 | |
| 48.75 | +0.25 | +0.5% | 48.50 | 49.25 | 48.50 | 6,013,235 | |
| 48.50 | -0.75 | -1.5% | 48.75 | 49.00 | 48.25 | 5,804,815 | |
| 49.25 | +0.50 | +1.0% | 48.75 | 49.25 | 48.50 | 7,487,482 | |
| 48.75 | +0.50 | +1.0% | 48.50 | 49.75 | 48.50 | 17,319,266 | |
| 48.25 | 0.00 | 0.0% | 48.50 | 48.75 | 47.75 | 10,621,760 | |
| 48.25 | 0.00 | 0.0% | 48.75 | 48.75 | 47.75 | 7,552,643 | |
| 48.25 | +0.25 | +0.5% | 48.25 | 48.75 | 47.50 | 8,339,706 | |
| 48.00 | -0.25 | -0.5% | 48.50 | 48.50 | 47.25 | 8,736,721 | |
| 48.25 | -0.50 | -1.0% | 48.75 | 49.25 | 48.25 | 7,617,163 | |
| 48.75 | -1.00 | -2.0% | 49.00 | 49.25 | 48.25 | 7,344,833 | |
| 49.75 | -0.50 | -1.0% | 50.00 | 50.00 | 49.25 | 8,117,778 | |
| 50.25 | -1.00 | -2.0% | 51.25 | 51.50 | 50.00 | 11,205,740 | |
| 51.25 | +1.00 | +2.0% | 50.50 | 52.00 | 50.00 | 18,348,549 | |
| 50.25 | 0.00 | 0.0% | 50.00 | 50.75 | 49.75 | 7,609,068 | |
| 50.25 | 0.00 | 0.0% | 50.25 | 50.75 | 50.00 | 3,334,587 | |
| 50.25 | +0.50 | +1.0% | 50.25 | 50.50 | 49.50 | 6,658,934 | |
| 49.75 | -1.00 | -2.0% | 51.75 | 51.75 | 49.25 | 11,241,932 | |
| 50.75 | -0.50 | -1.0% | 50.50 | 51.25 | 50.50 | 6,797,074 | |
| 51.25 | -1.75 | -3.3% | 52.75 | 53.25 | 51.00 | 13,733,795 | |
| 53.00 | -0.75 | -1.4% | 53.50 | 54.00 | 52.75 | 6,688,769 | |
| 53.75 | +0.25 | +0.5% | 52.75 | 53.75 | 52.75 | 7,535,699 | |
| 53.50 | -0.75 | -1.4% | 54.25 | 54.50 | 53.25 | 8,373,858 | |
| 54.25 | +2.25 | +4.3% | 52.75 | 54.50 | 52.75 | 21,302,582 | |
| 52.00 | +1.50 | +3.0% | 51.50 | 53.00 | 51.00 | 20,622,008 | |
| 50.50 | 0.00 | 0.0% | 50.50 | 51.25 | 49.75 | 9,614,989 | |
| 50.50 | +1.25 | +2.5% | 49.25 | 51.25 | 49.25 | 12,996,682 | |
| 49.25 | -0.50 | -1.0% | 49.75 | 50.25 | 49.00 | 5,561,716 | |
| 49.75 | -0.50 | -1.0% | 49.50 | 50.25 | 49.50 | 7,223,127 | |
| 50.25 | +0.75 | +1.5% | 49.75 | 50.75 | 49.75 | 8,158,727 | |
| 49.50 | +1.25 | +2.6% | 48.25 | 50.50 | 48.25 | 12,742,179 | |
| 48.25 | -1.75 | -3.5% | 49.75 | 49.75 | 48.25 | 16,559,332 | |
| 50.00 | +0.75 | +1.5% | 49.50 | 50.00 | 49.00 | 7,527,877 | |
| 49.25 | -1.25 | -2.5% | 50.00 | 50.50 | 49.25 | 6,856,614 | |
| 50.50 | +0.75 | +1.5% | 49.75 | 50.50 | 49.25 | 7,438,193 | |
| 49.75 | -1.50 | -2.9% | 51.00 | 51.50 | 49.50 | 13,563,031 | |
| 51.25 | -0.50 | -1.0% | 51.50 | 52.25 | 51.25 | 11,175,676 | |
| 51.75 | -0.50 | -1.0% | 53.00 | 53.50 | 51.25 | 13,843,531 | |
| 52.25 | +0.25 | +0.5% | 52.00 | 52.25 | 51.25 | 7,855,997 | |
| 52.00 | +0.25 | +0.5% | 52.50 | 52.50 | 51.50 | 7,976,311 |
- Ticker
- SET:GPSC.F
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- SET
- Currency
- THB
Latest news
Decks
Non-Deal Roadshow (March 2019)
Roadshow · 47 slides · Mar 12, 2019
Non-Deal Roadshow (September 2016)
Roadshow · 82 slides · Sep 1, 2016
Investor Presentation
Investor deck · 12 slides
Global Power Synergy Public Company Ltd on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 24 in all · newest Oct 7, 2022 · oldest 2022
- Decks
- 3 decks · latest Mar 12, 2019
Where Global Power Synergy Public Company Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:GPSC โกลบอล เพาเวอร์ ซินเนอร์ยี่ · Home listing | SET | Thailand | THB |
| SET:GPSC.R โกลบอล เพาเวอร์ ซินเนอร์ยี่ | SET | Thailand | THB |
| SET:GPSC.F โกลบอล เพาเวอร์ ซินเนอร์ยี่ · This page | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Global Power Synergy Public Company Ltd.