Stock listing
SET:GOOG06 Alphabet (GOOGL) Yield Shares Purpose ETF หุ้น
Thai listing (SET) of Alphabet (GOOGL) Yield Shares Purpose ETF · home listing Cboe Canada:YGOG
Follow Alphabet (GOOGL) Yield Shares Purpose ETF into a list and get an email when it puts out news.
Home listing price · NEO:YGOG
$55.20 CAD -0.92 (-1.6%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NEO:YGOG
- Day range
- $55.00 – $55.55 CADOct 20, 2026
- Volume
- 1,655 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Cboe Canada:YGOG · Home | $55.20 CAD | -0.92 (-1.6%) | 1,655 | $55.55 | $55.55 | $55.00 | $56.12 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NEO:YGOG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $55.20 | -0.92 | -1.6% | $55.55 | $55.55 | $55.00 | 1,655 | |
| $56.12 | +0.75 | +1.4% | $55.73 | $56.30 | $55.73 | 1,683 | |
| $55.37 | -1.49 | -2.6% | $56.50 | $56.50 | $55.04 | 5,823 | |
| $56.86 | +0.32 | +0.6% | $56.82 | $56.86 | $56.82 | 584 | |
| $56.54 | -1.11 | -1.9% | $58.09 | $58.09 | $56.54 | 1,397 | |
| $57.65 | +0.48 | +0.8% | $57.25 | $58.09 | $57.25 | 1,957 | |
| $57.17 | +0.68 | +1.2% | $57.60 | $57.60 | $57.17 | 680 | |
| $56.49 | -0.35 | -0.6% | $57.50 | $57.50 | $56.40 | 663 | |
| $56.84 | +0.41 | +0.7% | $55.87 | $56.84 | $55.87 | 1,200 | |
| $56.43 | +0.32 | +0.6% | $56.47 | $56.47 | $56.42 | 475 | |
| $56.11 | +0.52 | +0.9% | $55.41 | $56.27 | $55.41 | 1,168 | |
| $55.59 | +0.98 | +1.8% | $55.80 | $55.85 | $55.30 | 5,501 | |
| $54.61 | -0.73 | -1.3% | $55.34 | $55.47 | $54.50 | 5,901 | |
| $55.34 | +0.27 | +0.5% | $56.38 | $56.95 | $55.12 | 3,969 | |
| $55.07 | -1.14 | -2.0% | $54.70 | $55.10 | $54.55 | 2,718 | |
| $56.21 | 0.00 | 0.0% | $55.32 | $56.21 | $54.85 | 4,972 | |
| $56.21 | +0.41 | +0.7% | $56.10 | $56.24 | $56.10 | 6,553 | |
| $55.80 | -2.13 | -3.7% | $54.92 | $55.80 | $54.92 | 1,532 | |
| $57.93 | 0.00 | 0.0% | $56.00 | $57.93 | $55.20 | 910 | |
| $57.93 | 0.00 | 0.0% | $59.00 | $59.00 | $57.31 | 2,688 | |
| $57.93 | +0.93 | +1.6% | $58.38 | $58.38 | $57.93 | 2,585 | |
| $57.00 | +0.32 | +0.6% | $57.00 | $58.38 | $57.00 | 18,844 | |
| $56.68 | +0.83 | +1.5% | $56.51 | $56.68 | $56.21 | 6,453 | |
| $55.85 | -1.02 | -1.8% | $56.35 | $56.56 | $55.59 | 2,418 | |
| $56.87 | 0.00 | 0.0% | $56.87 | $56.87 | $56.87 | 0 | |
| $56.87 | +1.93 | +3.5% | $55.77 | $56.87 | $55.77 | 5,373 | |
| $54.94 | +0.13 | +0.2% | $54.97 | $55.40 | $54.94 | 2,811 | |
| $54.81 | 0.00 | 0.0% | $53.00 | $54.81 | $52.98 | 445 | |
| $54.81 | 0.00 | 0.0% | $53.35 | $54.81 | $52.90 | 3,117 | |
| $54.81 | -0.02 | 0.0% | $54.17 | $54.90 | $54.15 | 1,454 | |
| $54.83 | +0.72 | +1.3% | $54.85 | $54.88 | $54.82 | 641 | |
| $54.11 | 0.00 | 0.0% | $55.66 | $55.72 | $54.11 | 2,608 | |
| $54.11 | 0.00 | 0.0% | $54.59 | $54.72 | $54.11 | 9,437 | |
| $54.11 | -0.81 | -1.5% | $54.01 | $54.45 | $53.98 | 2,694 | |
| $54.92 | -1.35 | -2.4% | $56.00 | $56.00 | $54.64 | 11,475 | |
| $56.27 | +0.23 | +0.4% | $55.76 | $56.50 | $55.76 | 3,933 | |
| $56.04 | 0.00 | 0.0% | $55.67 | $56.04 | $54.83 | 593 | |
| $56.04 | -0.87 | -1.5% | $56.35 | $56.35 | $55.90 | 1,688 | |
| $56.91 | -0.17 | -0.3% | $57.28 | $57.28 | $56.73 | 15,133 | |
| $57.08 | +0.64 | +1.1% | $56.69 | $57.67 | $56.69 | 8,454 | |
| $56.44 | +0.06 | +0.1% | $56.22 | $56.46 | $56.22 | 9,599 | |
| $56.38 | +0.12 | +0.2% | $55.72 | $56.38 | $55.67 | 5,339 | |
| $56.26 | 0.00 | 0.0% | $55.83 | $56.26 | $55.83 | 210 | |
| $56.26 | +0.03 | +0.1% | $55.80 | $56.26 | $55.80 | 827 | |
| $56.23 | -0.24 | -0.4% | $56.00 | $56.23 | $56.00 | 1,048 | |
| $56.47 | -0.15 | -0.3% | $56.98 | $57.06 | $56.47 | 963 | |
| $56.62 | +0.49 | +0.9% | $56.79 | $56.79 | $56.25 | 459 | |
| $56.13 | -0.01 | 0.0% | $56.14 | $56.21 | $55.71 | 5,474 | |
| $56.14 | -2.30 | -3.9% | $57.72 | $57.75 | $56.14 | 1,860 | |
| $58.44 | +0.24 | +0.4% | $58.20 | $58.44 | $57.86 | 9,132 | |
| $58.20 | -0.44 | -0.8% | $58.38 | $58.42 | $58.00 | 744 | |
| $58.64 | -0.57 | -1.0% | $59.14 | $59.54 | $58.59 | 17,548 | |
| $59.21 | +0.94 | +1.6% | $61.77 | $62.22 | $58.72 | 4,024 | |
| $58.27 | 0.00 | 0.0% | $58.91 | $62.00 | $58.27 | 6,858 | |
| $58.27 | +3.51 | +6.4% | $56.54 | $58.27 | $56.47 | 1,215 | |
| $54.76 | 0.00 | 0.0% | $54.60 | $54.76 | $54.16 | 9,885 | |
| $54.76 | -0.19 | -0.3% | $54.42 | $55.25 | $54.41 | 7,418 | |
| $54.95 | +3.01 | +5.8% | $54.06 | $54.95 | $53.50 | 6,120 | |
| $51.94 | 0.00 | 0.0% | $53.23 | $54.17 | $51.94 | 15,667 | |
| $51.94 | 0.00 | 0.0% | $52.01 | $52.43 | $51.94 | 1,425 | |
| $51.94 | -4.81 | -8.5% | $52.77 | $53.10 | $51.50 | 26,117 | |
| $56.75 | -0.78 | -1.4% | $57.24 | $57.31 | $56.75 | 1,598 | |
| $57.53 | +0.32 | +0.6% | $57.60 | $57.60 | $57.53 | 668 | |
| $57.21 | 0.00 | 0.0% | $58.78 | $58.78 | $57.21 | 430 |
- Ticker
- SET:GOOG06
- Asset type
- ETF
- Exchange
- SET
- Currency
- THB
Alphabet (GOOGL) Yield Shares Purpose ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Alphabet (GOOGL) Yield Shares Purpose ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Cboe Canada:YGOG · Home listing | Cboe Canada | Canada | CAD |
| SET:GOOG06 · This page | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Alphabet (GOOGL) Yield Shares Purpose ETF.