Stock listing

SET:FORTH.F Forth Corp. Public Co. Ltd. (ฟอร์ท คอร์ปอเรชั่น) หุ้น

Thai listing (SET) of Forth Corp. Public Co. Ltd. · home listing SET:FORTH

Follow Forth Corp. Public Co. Ltd. into a list and get an email when it puts out news.

Home listing price · SET:FORTH

12.90 THB -1.10 (-7.9%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:FORTH

Past 3 months -17.3% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
12.90 – 13.30 THBNov 3, 2026
Volume
1.23M sharesNov 3, 2026
Market cap
12.07B THBAt the close on Nov 3, 2026 · price × 935.4M shares outstanding
Traded on an average day
77.20M THBMedian day 3.76M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Forth Corp. Public Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:FORTH · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
12.90-1.10-7.9%13.2013.3012.901,230,339
14.00+0.10+0.7%13.8014.1013.801,189,648
13.90-0.10-0.7%14.0014.0013.601,081,247
14.00-0.20-1.4%14.3014.4014.001,051,225
14.20-0.30-2.1%14.4014.8014.202,356,481
14.50+0.60+4.3%13.8014.6013.804,432,000
13.90+0.90+6.9%13.2014.2013.206,559,591
13.00-1.20-8.5%14.1014.1012.906,042,828
14.20+0.20+1.4%14.0014.4014.002,014,950
14.00-0.60-4.1%14.4014.7014.003,564,634
14.60-0.90-5.8%15.5015.6014.506,538,900
15.50+0.40+2.6%15.2015.8014.906,505,500
15.10-0.10-0.7%15.1015.3014.901,980,100
15.20+0.70+4.8%14.6015.5014.605,108,578
14.50-0.30-2.0%14.8014.8014.40778,888
14.800.000.0%14.7015.0014.70725,935
14.80+0.10+0.7%14.7015.2014.702,595,487
14.70+0.70+5.0%14.1014.8014.102,685,070
14.00-0.20-1.4%14.3014.3013.90877,271
14.20+0.30+2.2%14.0014.3013.901,965,547
13.90-0.70-4.8%14.6014.8013.803,406,173
14.60-0.10-0.7%14.9015.0014.601,530,554
14.70-0.10-0.7%14.8014.9014.501,805,735
14.800.000.0%14.7015.3014.504,239,580
14.80-0.10-0.7%14.8015.0014.701,237,261
14.900.000.0%15.0015.2014.801,647,757
14.90-0.40-2.6%15.3015.4014.802,875,557
15.30+0.60+4.1%14.8015.3014.803,063,232
14.70+0.20+1.4%14.7015.0014.503,254,551
14.50-0.80-5.2%15.5015.6014.505,640,314
15.30-0.10-0.6%15.3015.6015.202,116,780
15.40-0.60-3.7%16.2016.3015.205,714,315
16.00-0.10-0.6%16.0016.3015.803,133,577
16.10-0.20-1.2%16.2016.3016.001,916,063
16.300.000.0%16.5016.8016.306,268,505
16.30+0.20+1.2%16.3016.5016.203,961,736
16.10-0.20-1.2%16.4016.6016.004,829,810
16.30-0.60-3.6%16.9016.9016.304,392,622
16.900.000.0%16.9017.1016.704,709,389
16.90-0.30-1.7%17.5017.5016.906,045,287
17.20-0.90-5.0%17.9017.9017.0017,142,924
18.10+1.30+7.7%16.9018.1016.9020,548,396
16.80+0.10+0.6%16.4016.8016.009,634,201
16.700.000.0%16.7017.1016.407,120,596
16.70+0.40+2.5%16.5017.2016.508,304,131
16.30-0.10-0.6%16.4016.9016.305,108,885
16.40-0.50-3.0%17.0017.2016.304,887,233
16.90+0.10+0.6%17.0017.1016.803,159,864
16.80-0.50-2.9%17.3017.4016.807,991,988
17.30+0.20+1.2%17.4018.1017.1016,192,709
17.10-0.70-3.9%17.8017.9016.908,836,099
17.80-0.20-1.1%18.1018.2017.609,722,857
Ticker
SET:FORTH.F
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

Forth Corp. Public: List of securities which has triggered the Market Surveillance Measures

Apr 29, 2022

Publication of invitation letter for the 2022 AGM on the Company's website

Mar 22, 2022

Resolution of the Board of Directors meeting; dividend payment and schedule for the Annual General Meeting of Shareholders

Feb 27, 2022

Guarantee according to the shareholding proportion of the subsidiary's credit facilities

Feb 27, 2022

All Forth Corp. Public Co. Ltd. news

Decks

Forth Corp. Public Co. Ltd. on 6ix

News releases
6 in all · newest Aug 5, 2022 · oldest 2022
Decks
3 decks · latest Sep 4, 2024

Where Forth Corp. Public Co. Ltd. is listed

ListingExchangeCountryCurrency
SET:FORTH ฟอร์ท คอร์ปอเรชั่น · Home listingSETThailandTHB
SET:FORTH.R ฟอร์ท คอร์ปอเรชั่นSETThailandTHB
SET:FORTH.F ฟอร์ท คอร์ปอเรชั่น · This pageSETThailandTHB
OTC:FTHCFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Forth Corp. Public Co. Ltd.