Stock listing

SET:EVER Everland Public Co. Ltd. (เอเวอร์แลนด์) หุ้น

Home listing (SET) of Everland Public Co. Ltd.

Follow Everland Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:EVER

0.06 THB -0.01 (-14.3%)

Close on Nov 3, 2026

Past 3 months -25.0% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.05 – 0.06 THBNov 3, 2026
Volume
66,800 sharesNov 3, 2026
Market cap
291.3M THBAt the close on Nov 3, 2026 · price × 4.85B shares outstanding
Traded on an average day
178,324 THBMedian day 723,331 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Everland Public Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:EVER · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.06-0.01-14.3%0.050.060.0566,800
0.070.000.0%0.060.070.06135,600
0.07+0.01+16.7%0.060.070.06290,800
0.06-0.01-14.3%0.060.070.051,193,500
0.07+0.02+40.0%0.060.070.054,658,800
0.05-0.01-16.7%0.060.060.05181,100
0.060.000.0%0.060.060.05553,505
0.06-0.01-14.3%0.070.070.0516,101,300
0.070.000.0%0.060.070.061,249,200
0.070.000.0%0.080.080.06194,300
0.070.000.0%0.070.080.06706,200
0.070.000.0%0.070.080.07887,400
0.07-0.01-12.5%0.080.080.068,352,500
0.080.000.0%0.080.080.07843,500
0.08+0.01+14.3%0.070.080.071,323,800
0.070.000.0%0.070.080.0620,407,805
0.070.000.0%0.070.070.07316,700
0.070.000.0%0.060.070.061,440,700
0.070.000.0%0.060.070.0657,500
0.07+0.01+16.7%0.060.070.06643,300
0.060.000.0%0.070.070.0614,900
0.06-0.01-14.3%0.070.070.061,365,900
0.070.000.0%0.060.070.06201,600
0.070.000.0%0.060.070.06399,600
0.070.000.0%0.060.070.06946,800
0.070.000.0%0.060.070.061,277,900
0.07+0.01+16.7%0.070.070.067,700
0.060.000.0%0.060.070.06740,462
0.060.000.0%0.060.070.062,549,990
0.060.000.0%0.060.060.051,098,300
0.060.000.0%0.070.070.059,560,216
0.060.000.0%0.060.070.06700,800
0.06-0.01-14.3%0.060.070.0693,100
0.070.000.0%0.070.070.0685,300
0.070.000.0%0.070.070.061,039,900
0.070.000.0%0.060.070.06283,100
0.070.000.0%0.070.070.064,200
0.070.000.0%0.060.070.0620,500
0.070.000.0%0.070.070.06372,000
0.07+0.01+16.7%0.060.080.067,016,800
0.060.000.0%0.060.070.06153,100
0.06-0.01-14.3%0.060.070.063,748,300
0.070.000.0%0.070.070.06151,000
0.070.000.0%0.070.070.06439,400
0.070.000.0%0.070.070.06194,100
0.07+0.01+16.7%0.070.070.06162,700
0.060.000.0%0.060.070.065,285,300
0.06-0.01-14.3%0.060.070.068,071,827
0.07+0.01+16.7%0.060.070.057,718,000
0.060.000.0%0.050.060.052,366,201
0.06-0.02-25.0%0.070.080.0617,152,699
0.08-0.01-11.1%0.090.090.078,314,360
Ticker
SET:EVER
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

Indigenous Amazon Outcome Bond initiative signals market revival for high-quality, Indigenous-centered forest conservation projects

Nov 3, 2025

Report of Utilization of Fund from Capital Increase

Aug 1, 2022

Re-appointing Director of the Audit Committee (F24-1)

Apr 22, 2022

Information Memorandum EVER-W4

Apr 11, 2022

Report on the results of the sale of warrants offered to existing common shareholders (F53-5)

Apr 7, 2022

Publication of the Notice of the 2022 Annual General Meeting of Shareholders (E-AGM) on the Company's website

Mar 29, 2022

Annual General Shareholders meeting of 2022 and the omission of dividend payment.

Feb 28, 2022

All Everland Public Co. Ltd. news

Everland Public Co. Ltd. on 6ix

News releases
8 in all · newest Nov 3, 2025 · oldest 2022

Where Everland Public Co. Ltd. is listed

ListingExchangeCountryCurrency
SET:EVER เอเวอร์แลนด์ · Home listing · This pageSETThailandTHB
SET:EVER.R เอเวอร์แลนด์SETThailandTHB
SET:EVER.F เอเวอร์แลนด์SETThailandTHB

Log in to ask 6ix AI your own questions about Everland Public Co. Ltd.