Stock listing
SET:ETL Euroasia Total Logistics Public Co. Ltd. (ยูโรเอเชีย โทเทิล โลจิสติกส์) หุ้น
Home listing (SET) of Euroasia Total Logistics Public Co. Ltd.
Follow Euroasia Total Logistics Public Co. Ltd. into a list and get an email when it puts out news.
Share price · SET:ETL
0.38 THB -0.03 (-7.3%)
Close on Nov 3, 2026
- Day range
- 0.37 – 0.39 THBNov 3, 2026
- Volume
- 411,105 sharesNov 3, 2026
- Market cap
- 235.6M THBAt the close on Nov 3, 2026 · price × 620.0M shares outstanding
- Traded on an average day
- 801,878 THBMedian day 710,200 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:ETL · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 0.38 | -0.03 | -7.3% | 0.39 | 0.39 | 0.37 | 411,105 | |
| 0.41 | +0.01 | +2.5% | 0.40 | 0.41 | 0.40 | 228,800 | |
| 0.40 | -0.01 | -2.4% | 0.41 | 0.41 | 0.38 | 697,000 | |
| 0.41 | 0.00 | 0.0% | 0.42 | 0.42 | 0.40 | 100,241 | |
| 0.41 | 0.00 | 0.0% | 0.42 | 0.42 | 0.41 | 389,330 | |
| 0.41 | 0.00 | 0.0% | 0.42 | 0.42 | 0.41 | 394,700 | |
| 0.41 | 0.00 | 0.0% | 0.42 | 0.42 | 0.40 | 76,700 | |
| 0.41 | 0.00 | 0.0% | 0.42 | 0.42 | 0.41 | 245,000 | |
| 0.41 | 0.00 | 0.0% | 0.41 | 0.42 | 0.40 | 141,410 | |
| 0.41 | 0.00 | 0.0% | 0.41 | 0.43 | 0.40 | 773,401 | |
| 0.41 | -0.02 | -4.7% | 0.44 | 0.44 | 0.40 | 1,228,500 | |
| 0.43 | +0.01 | +2.4% | 0.43 | 0.46 | 0.42 | 4,595,000 | |
| 0.42 | 0.00 | 0.0% | 0.42 | 0.45 | 0.42 | 1,469,200 | |
| 0.42 | +0.01 | +2.4% | 0.42 | 0.44 | 0.41 | 1,102,910 | |
| 0.41 | -0.02 | -4.7% | 0.43 | 0.45 | 0.41 | 1,937,492 | |
| 0.43 | +0.01 | +2.4% | 0.42 | 0.44 | 0.42 | 971,100 | |
| 0.42 | 0.00 | 0.0% | 0.42 | 0.45 | 0.42 | 1,990,305 | |
| 0.42 | -0.01 | -2.3% | 0.43 | 0.43 | 0.41 | 296,000 | |
| 0.43 | +0.01 | +2.4% | 0.42 | 0.43 | 0.41 | 684,933 | |
| 0.42 | +0.01 | +2.4% | 0.43 | 0.44 | 0.41 | 884,200 | |
| 0.41 | 0.00 | 0.0% | 0.42 | 0.42 | 0.41 | 212,310 | |
| 0.41 | 0.00 | 0.0% | 0.41 | 0.43 | 0.41 | 778,600 | |
| 0.41 | +0.01 | +2.5% | 0.41 | 0.45 | 0.40 | 3,917,219 | |
| 0.40 | -0.01 | -2.4% | 0.42 | 0.42 | 0.40 | 559,700 | |
| 0.41 | -0.01 | -2.4% | 0.42 | 0.43 | 0.41 | 1,020,400 | |
| 0.42 | 0.00 | 0.0% | 0.42 | 0.43 | 0.41 | 21,306 | |
| 0.42 | -0.01 | -2.3% | 0.42 | 0.43 | 0.41 | 145,303 | |
| 0.43 | +0.01 | +2.4% | 0.42 | 0.44 | 0.42 | 38,700 | |
| 0.42 | 0.00 | 0.0% | 0.42 | 0.43 | 0.42 | 19,201 | |
| 0.42 | 0.00 | 0.0% | 0.42 | 0.42 | 0.41 | 325,800 | |
| 0.42 | -0.01 | -2.3% | 0.43 | 0.43 | 0.41 | 289,401 | |
| 0.43 | -0.01 | -2.3% | 0.43 | 0.44 | 0.42 | 93,000 | |
| 0.44 | 0.00 | 0.0% | 0.45 | 0.45 | 0.43 | 118,445 | |
| 0.44 | -0.01 | -2.2% | 0.44 | 0.45 | 0.44 | 220,750 | |
| 0.45 | 0.00 | 0.0% | 0.45 | 0.47 | 0.45 | 723,400 | |
| 0.45 | +0.02 | +4.7% | 0.44 | 0.48 | 0.43 | 2,830,200 | |
| 0.43 | 0.00 | 0.0% | 0.44 | 0.45 | 0.43 | 1,601,400 | |
| 0.43 | +0.01 | +2.4% | 0.42 | 0.47 | 0.42 | 3,651,400 | |
| 0.42 | -0.01 | -2.3% | 0.42 | 0.43 | 0.41 | 159,019 | |
| 0.43 | 0.00 | 0.0% | 0.43 | 0.43 | 0.41 | 427,310 | |
| 0.43 | +0.01 | +2.4% | 0.42 | 0.43 | 0.41 | 614,205 | |
| 0.42 | 0.00 | 0.0% | 0.43 | 0.43 | 0.42 | 813,009 | |
| 0.42 | 0.00 | 0.0% | 0.42 | 0.44 | 0.42 | 928,554 | |
| 0.42 | -0.03 | -6.7% | 0.45 | 0.45 | 0.42 | 2,425,203 | |
| 0.45 | 0.00 | 0.0% | 0.47 | 0.47 | 0.45 | 747,733 | |
| 0.45 | -0.02 | -4.3% | 0.47 | 0.48 | 0.45 | 858,100 | |
| 0.47 | -0.03 | -6.0% | 0.49 | 0.50 | 0.45 | 1,300,211 | |
| 0.50 | 0.00 | 0.0% | 0.51 | 0.52 | 0.49 | 1,819,828 | |
| 0.50 | -0.02 | -3.8% | 0.52 | 0.57 | 0.50 | 17,544,793 | |
| 0.52 | +0.09 | +20.9% | 0.44 | 0.55 | 0.43 | 24,838,229 | |
| 0.43 | 0.00 | 0.0% | 0.44 | 0.45 | 0.42 | 909,587 | |
| 0.43 | +0.02 | +4.9% | 0.42 | 0.44 | 0.41 | 602,292 |
- Ticker
- SET:ETL
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · Jun 2, 2026
Euroasia Total Logistics Says Resignation Of Pornchai Daungkeowuttikri As Company Director, CEO
Latest news
Euroasia Total Logistics Public Co. Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Jun 2, 2026 · oldest 2026
Where Euroasia Total Logistics Public Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:ETL ยูโรเอเชีย โทเทิล โลจิสติกส์ · Home listing · This page | SET | Thailand | THB |
| SET:ETL.R ยูโรเอเชีย โทเทิล โลจิสติกส์ | SET | Thailand | THB |
| SET:ETL.F ยูโรเอเชีย โทเทิล โลจิสติกส์ | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Euroasia Total Logistics Public Co. Ltd.