Stock listing

SET:ETE.F Eastern Technical Engineering Public Company Ltd (บูรพา เทคนิคอล เอ็นจิเนียริ่ง) หุ้น

Thai listing (SET) of Eastern Technical Engineering Public Company Ltd · home listing SET:ETE

Follow Eastern Technical Engineering Public Company Ltd into a list and get an email when it puts out news.

Home listing price · SET:ETE

0.63 THB -0.02 (-3.1%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:ETE

Past 3 months +8.6% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.63 – 0.66 THBNov 3, 2026
Volume
694,500 sharesNov 3, 2026
Market cap
352.8M THBAt the close on Nov 3, 2026 · price × 560.0M shares outstanding
Traded on an average day
1.15M THBMedian day 316,550 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Eastern Technical Engineering Public Company Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:ETE · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.63-0.02-3.1%0.640.660.63694,500
0.65-0.01-1.5%0.650.660.63290,400
0.66+0.02+3.1%0.630.680.631,001,200
0.64+0.01+1.6%0.640.650.63456,400
0.63-0.02-3.1%0.650.690.621,355,200
0.65-0.03-4.4%0.680.680.631,024,458
0.68+0.02+3.0%0.670.690.641,047,100
0.66+0.02+3.1%0.630.680.63677,701
0.64-0.01-1.5%0.660.670.621,891,100
0.65-0.01-1.5%0.670.670.65342,700
0.66-0.03-4.3%0.700.700.66516,200
0.69-0.02-2.8%0.710.720.69497,100
0.71+0.01+1.4%0.700.710.69363,400
0.70-0.01-1.4%0.710.720.691,098,208
0.71-0.03-4.1%0.730.760.71839,354
0.74+0.02+2.8%0.720.760.711,937,600
0.72-0.02-2.7%0.740.760.711,571,302
0.74+0.01+1.4%0.730.790.734,801,100
0.730.000.0%0.780.870.7121,195,611
0.73+0.02+2.8%0.710.730.693,191,545
0.71+0.04+6.0%0.680.750.6715,838,052
0.67-0.02-2.9%0.700.700.662,800,918
0.69+0.09+15.0%0.600.740.5915,381,722
0.60+0.02+3.4%0.590.610.58193,300
0.58+0.01+1.8%0.570.600.57487,011
0.570.000.0%0.570.580.5653,200
0.57-0.02-3.4%0.590.590.56125,911
0.590.000.0%0.590.600.5831,100
0.59+0.01+1.7%0.590.600.5728,600
0.580.000.0%0.580.610.57113,800
0.58-0.01-1.7%0.590.590.5770,200
0.59-0.01-1.7%0.600.630.59454,212
0.60+0.01+1.7%0.590.600.58156,020
0.590.000.0%0.600.610.5956,830
0.59-0.01-1.7%0.600.610.59113,118
0.60-0.01-1.6%0.610.620.60668,300
0.61+0.03+5.2%0.580.680.584,075,752
0.58+0.01+1.8%0.570.580.56108,830
0.570.000.0%0.550.570.5568,300
0.570.000.0%0.570.570.561,061
0.570.000.0%0.570.570.5720,806
0.57-0.01-1.7%0.570.570.5636,500
0.580.000.0%0.580.580.5710,900
0.580.000.0%0.570.580.55117,650
0.580.000.0%0.560.580.5647,800
0.580.000.0%0.560.580.569,800
0.580.000.0%0.580.580.583,601
0.58+0.01+1.8%0.570.580.5710,049
0.570.000.0%0.560.570.5633,300
0.570.000.0%0.570.570.568,410
0.570.000.0%0.560.570.564,600
0.57+0.01+1.8%0.560.570.5637,400
Ticker
SET:ETE.F
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

The Establishment of New Subsidiary

Apr 4, 2022

All Eastern Technical Engineering Public Company Ltd news

Eastern Technical Engineering Public Company Ltd on 6ix

News releases
1 in all · newest Apr 4, 2022 · oldest 2022

Where Eastern Technical Engineering Public Company Ltd is listed

ListingExchangeCountryCurrency
SET:ETE บูรพา เทคนิคอล เอ็นจิเนียริ่ง · Home listingSETThailandTHB
SET:ETE.R บูรพา เทคนิคอล เอ็นจิเนียริ่งSETThailandTHB
SET:ETE.F บูรพา เทคนิคอล เอ็นจิเนียริ่ง · This pageSETThailandTHB

Log in to ask 6ix AI your own questions about Eastern Technical Engineering Public Company Ltd.