Stock listing
SET:ERW Erawan Group Public Co., Ltd. (ดิ เอราวัณ กรุ๊ป) หุ้น
Home listing (SET) of Erawan Group Public Co., Ltd.
Follow Erawan Group Public Co., Ltd. into a list and get an email when it puts out news.
Share price · SET:ERW
3.60 THB +0.06 (+1.7%)
Close on Nov 4, 2026
- Day range
- 3.46 – 3.60 THBNov 4, 2026
- Volume
- 14.69M sharesNov 4, 2026
- Market cap
- 17.59B THBAt the close on Nov 4, 2026 · price × 4.89B shares outstanding
- Traded on an average day
- 69.39M THBMedian day 16.24M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:ERW · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.60 | +0.06 | +1.7% | 3.52 | 3.60 | 3.46 | 14,692,202 | |
| 3.54 | +0.02 | +0.6% | 3.56 | 3.64 | 3.52 | 20,611,699 | |
| 3.52 | -0.04 | -1.1% | 3.56 | 3.58 | 3.52 | 6,383,780 | |
| 3.56 | -0.02 | -0.6% | 3.58 | 3.60 | 3.54 | 3,726,253 | |
| 3.58 | -0.02 | -0.6% | 3.60 | 3.66 | 3.56 | 3,000,481 | |
| 3.60 | +0.04 | +1.1% | 3.56 | 3.62 | 3.54 | 13,213,474 | |
| 3.56 | -0.04 | -1.1% | 3.62 | 3.62 | 3.54 | 16,120,600 | |
| 3.60 | +0.02 | +0.6% | 3.60 | 3.60 | 3.46 | 20,771,619 | |
| 3.58 | +0.02 | +0.6% | 3.58 | 3.60 | 3.52 | 8,410,237 | |
| 3.56 | +0.06 | +1.7% | 3.52 | 3.58 | 3.50 | 8,830,552 | |
| 3.50 | -0.10 | -2.8% | 3.64 | 3.64 | 3.50 | 22,559,061 | |
| 3.60 | -0.10 | -2.7% | 3.70 | 3.72 | 3.60 | 24,158,700 | |
| 3.70 | -0.04 | -1.1% | 3.72 | 3.74 | 3.66 | 14,449,600 | |
| 3.74 | +0.04 | +1.1% | 3.68 | 3.74 | 3.66 | 24,796,900 | |
| 3.70 | +0.02 | +0.5% | 3.70 | 3.74 | 3.70 | 5,947,354 | |
| 3.68 | -0.08 | -2.1% | 3.74 | 3.74 | 3.66 | 10,361,840 | |
| 3.76 | 0.00 | 0.0% | 3.74 | 3.84 | 3.74 | 12,651,110 | |
| 3.76 | +0.04 | +1.1% | 3.76 | 3.78 | 3.72 | 12,934,770 | |
| 3.72 | +0.02 | +0.5% | 3.68 | 3.76 | 3.66 | 9,125,785 | |
| 3.70 | +0.02 | +0.5% | 3.70 | 3.74 | 3.68 | 14,459,892 | |
| 3.68 | 0.00 | 0.0% | 3.66 | 3.70 | 3.60 | 32,411,889 | |
| 3.68 | -0.18 | -4.7% | 3.88 | 3.90 | 3.62 | 25,959,793 | |
| 3.86 | +0.08 | +2.1% | 3.78 | 3.90 | 3.78 | 16,367,123 | |
| 3.78 | -0.04 | -1.0% | 3.80 | 3.82 | 3.74 | 8,694,122 | |
| 3.82 | -0.04 | -1.0% | 3.84 | 3.84 | 3.80 | 3,648,919 | |
| 3.86 | +0.02 | +0.5% | 3.82 | 3.88 | 3.80 | 27,238,832 | |
| 3.84 | -0.08 | -2.0% | 3.94 | 3.94 | 3.80 | 40,373,031 | |
| 3.92 | +0.14 | +3.7% | 3.80 | 3.94 | 3.80 | 51,219,504 | |
| 3.78 | +0.06 | +1.6% | 3.72 | 3.80 | 3.72 | 18,104,797 | |
| 3.72 | +0.12 | +3.3% | 3.64 | 3.72 | 3.62 | 15,239,016 | |
| 3.60 | 0.00 | 0.0% | 3.64 | 3.66 | 3.60 | 9,173,834 | |
| 3.60 | 0.00 | 0.0% | 3.60 | 3.64 | 3.56 | 22,495,594 | |
| 3.60 | -0.14 | -3.7% | 3.72 | 3.74 | 3.60 | 16,973,746 | |
| 3.74 | +0.02 | +0.5% | 3.68 | 3.74 | 3.66 | 11,923,356 | |
| 3.72 | -0.04 | -1.1% | 3.76 | 3.76 | 3.70 | 6,429,417 | |
| 3.76 | +0.02 | +0.5% | 3.74 | 3.78 | 3.72 | 19,582,039 | |
| 3.74 | +0.04 | +1.1% | 3.72 | 3.76 | 3.72 | 7,192,129 | |
| 3.70 | 0.00 | 0.0% | 3.72 | 3.72 | 3.64 | 8,806,067 | |
| 3.70 | -0.02 | -0.5% | 3.74 | 3.74 | 3.64 | 7,729,113 | |
| 3.72 | 0.00 | 0.0% | 3.72 | 3.76 | 3.68 | 17,661,482 | |
| 3.72 | -0.02 | -0.5% | 3.76 | 3.78 | 3.68 | 26,970,568 | |
| 3.74 | 0.00 | 0.0% | 3.70 | 3.78 | 3.68 | 27,014,748 | |
| 3.74 | -0.02 | -0.5% | 3.74 | 3.82 | 3.70 | 31,406,695 | |
| 3.76 | +0.06 | +1.6% | 3.70 | 3.84 | 3.64 | 38,168,988 | |
| 3.70 | -0.02 | -0.5% | 3.62 | 3.74 | 3.62 | 32,332,816 | |
| 3.72 | +0.08 | +2.2% | 3.64 | 3.76 | 3.60 | 29,688,391 | |
| 3.64 | +0.02 | +0.6% | 3.68 | 3.68 | 3.60 | 25,706,207 | |
| 3.62 | -0.02 | -0.5% | 3.64 | 3.64 | 3.58 | 14,052,710 | |
| 3.64 | +0.10 | +2.8% | 3.56 | 3.64 | 3.54 | 16,767,367 | |
| 3.54 | -0.02 | -0.6% | 3.56 | 3.62 | 3.54 | 15,070,857 | |
| 3.56 | -0.08 | -2.2% | 3.70 | 3.70 | 3.50 | 43,796,965 | |
| 3.64 | -0.02 | -0.5% | 3.68 | 3.80 | 3.60 | 41,054,809 |
- Ticker
- SET:ERW
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- SET
- Currency
- THB
Latest news
Erawan Group Public Co., Ltd. on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 6 in all · newest Jun 30, 2022 · oldest 2022
Where Erawan Group Public Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:ERW ดิ เอราวัณ กรุ๊ป · Home listing · This page | SET | Thailand | THB |
| SET:ERW.R ดิ เอราวัณ กรุ๊ป | SET | Thailand | THB |
| SET:ERW.F ดิ เอราวัณ กรุ๊ป | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Erawan Group Public Co., Ltd.