Stock listing
SET:EPG Eastern Polymer Group Public Company Ltd (อีสเทิร์นโพลีเมอร์ กรุ๊ป) หุ้น
Home listing (SET) of Eastern Polymer Group Public Company Ltd
Follow Eastern Polymer Group Public Company Ltd into a list and get an email when it puts out news.
Share price · SET:EPG
6.00 THB +0.10 (+1.7%)
Close on Nov 4, 2026
- Day range
- 5.60 – 6.05 THBNov 4, 2026
- Volume
- 20.84M sharesNov 4, 2026
- Market cap
- 16.80B THBAt the close on Nov 4, 2026 · price × 2.80B shares outstanding
- Traded on an average day
- 89.48M THBMedian day 10.85M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:EPG · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6.00 | +0.10 | +1.7% | 5.90 | 6.05 | 5.60 | 20,843,443 | |
| 5.90 | -0.75 | -11.3% | 6.10 | 6.10 | 5.90 | 7,257,956 | |
| 6.65 | +0.05 | +0.8% | 6.60 | 6.70 | 6.50 | 28,972,611 | |
| 6.60 | +0.10 | +1.5% | 6.50 | 6.60 | 6.30 | 13,741,382 | |
| 6.50 | +0.10 | +1.6% | 6.40 | 6.50 | 6.30 | 9,170,300 | |
| 6.40 | -0.20 | -3.0% | 6.55 | 6.60 | 6.40 | 11,574,600 | |
| 6.60 | +0.30 | +4.8% | 6.30 | 6.60 | 6.25 | 35,652,100 | |
| 6.30 | +0.10 | +1.6% | 6.25 | 6.45 | 6.25 | 24,787,801 | |
| 6.20 | +0.10 | +1.6% | 6.15 | 6.25 | 6.10 | 6,133,715 | |
| 6.10 | +0.15 | +2.5% | 6.05 | 6.15 | 6.00 | 8,502,031 | |
| 5.95 | -0.15 | -2.5% | 6.15 | 6.15 | 5.95 | 10,273,454 | |
| 6.10 | -0.10 | -1.6% | 6.25 | 6.25 | 6.05 | 10,258,500 | |
| 6.20 | -0.15 | -2.4% | 6.35 | 6.40 | 6.15 | 7,130,400 | |
| 6.35 | +0.10 | +1.6% | 6.25 | 6.35 | 6.15 | 8,209,000 | |
| 6.25 | +0.10 | +1.6% | 6.15 | 6.30 | 6.15 | 9,611,723 | |
| 6.15 | -0.10 | -1.6% | 6.20 | 6.25 | 6.05 | 8,729,456 | |
| 6.25 | 0.00 | 0.0% | 6.25 | 6.35 | 6.15 | 11,403,728 | |
| 6.25 | +0.15 | +2.5% | 6.10 | 6.25 | 6.05 | 15,402,777 | |
| 6.10 | +0.20 | +3.4% | 5.90 | 6.15 | 5.90 | 11,411,037 | |
| 5.90 | -0.05 | -0.8% | 5.95 | 6.00 | 5.85 | 4,743,526 | |
| 5.95 | +0.05 | +0.8% | 5.90 | 6.05 | 5.90 | 6,260,642 | |
| 5.90 | +0.05 | +0.9% | 5.90 | 6.00 | 5.80 | 14,842,868 | |
| 5.85 | -0.15 | -2.5% | 6.00 | 6.00 | 5.85 | 6,715,111 | |
| 6.00 | 0.00 | 0.0% | 6.00 | 6.05 | 5.90 | 8,537,103 | |
| 6.00 | +0.05 | +0.8% | 5.95 | 6.15 | 5.85 | 17,021,320 | |
| 5.95 | -0.05 | -0.8% | 6.00 | 6.05 | 5.90 | 7,824,608 | |
| 6.00 | +0.05 | +0.8% | 6.00 | 6.10 | 5.95 | 9,618,909 | |
| 5.95 | -0.05 | -0.8% | 6.00 | 6.00 | 5.90 | 7,390,559 | |
| 6.00 | 0.00 | 0.0% | 6.00 | 6.05 | 5.95 | 5,388,568 | |
| 6.00 | +0.05 | +0.8% | 6.00 | 6.05 | 5.90 | 9,194,205 | |
| 5.95 | -0.05 | -0.8% | 6.05 | 6.10 | 5.95 | 10,563,611 | |
| 6.00 | -0.10 | -1.6% | 6.10 | 6.10 | 5.95 | 18,181,252 | |
| 6.10 | -0.15 | -2.4% | 6.35 | 6.40 | 6.05 | 13,675,733 | |
| 6.25 | 0.00 | 0.0% | 6.20 | 6.35 | 6.15 | 10,849,320 | |
| 6.25 | -0.15 | -2.3% | 6.30 | 6.35 | 6.20 | 10,843,912 | |
| 6.40 | +0.10 | +1.6% | 6.30 | 6.50 | 6.25 | 15,157,502 | |
| 6.30 | +0.30 | +5.0% | 6.00 | 6.35 | 6.00 | 22,446,279 | |
| 6.00 | -0.10 | -1.6% | 6.10 | 6.15 | 5.90 | 15,254,559 | |
| 6.10 | -0.10 | -1.6% | 6.30 | 6.30 | 6.05 | 9,256,994 | |
| 6.20 | 0.00 | 0.0% | 6.20 | 6.25 | 6.15 | 7,349,826 | |
| 6.20 | -0.20 | -3.1% | 6.50 | 6.50 | 6.20 | 24,253,270 | |
| 6.40 | +0.10 | +1.6% | 6.25 | 6.50 | 6.15 | 26,534,076 | |
| 6.30 | +0.20 | +3.3% | 6.10 | 6.45 | 6.10 | 37,515,922 | |
| 6.10 | +0.10 | +1.7% | 6.05 | 6.15 | 5.95 | 24,934,328 | |
| 6.00 | -0.15 | -2.4% | 6.10 | 6.10 | 5.90 | 20,681,213 | |
| 6.15 | +0.30 | +5.1% | 6.10 | 6.25 | 5.90 | 39,625,242 | |
| 5.85 | -0.15 | -2.5% | 6.00 | 6.05 | 5.70 | 17,456,502 | |
| 6.00 | -0.10 | -1.6% | 6.15 | 6.15 | 5.95 | 11,118,552 | |
| 6.10 | +0.05 | +0.8% | 6.05 | 6.10 | 5.95 | 7,139,026 | |
| 6.05 | -0.05 | -0.8% | 6.10 | 6.15 | 6.00 | 8,104,970 | |
| 6.10 | -0.20 | -3.2% | 6.35 | 6.40 | 5.80 | 40,234,590 | |
| 6.30 | -0.05 | -0.8% | 6.35 | 6.35 | 6.30 | 4,475,747 |
- Ticker
- SET:EPG
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
Latest news
Eastern Polymer Group Public Company Ltd on 6ix
- News releases
- 22 in all · newest Aug 11, 2022 · oldest 2022
Where Eastern Polymer Group Public Company Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:EPG อีสเทิร์นโพลีเมอร์ กรุ๊ป · Home listing · This page | SET | Thailand | THB |
| SET:EPG.R อีสเทิร์นโพลีเมอร์ กรุ๊ป | SET | Thailand | THB |
| SET:EPG.F อีสเทิร์นโพลีเมอร์ กรุ๊ป | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Eastern Polymer Group Public Company Ltd.