Stock listing
SET:ELMT03 The Elmet Group Co. หุ้น
Thai listing (SET) of The Elmet Group Co. · home listing NASDAQ:ELMT
Follow The Elmet Group Co. into a list and get an email when it puts out news.
Home listing price · NASDAQ:ELMT
$23.19 USD -0.89 (-3.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ELMT
- Day range
- $22.40 – $23.41 USDOct 30, 2026
- Volume
- 326,345 sharesOct 30, 2026
- Market cap
- $706.4M USDAt the close on Oct 30, 2026 · price × 30.46M shares outstanding
- Traded on an average day
- $14.02M USDMedian day 348,466 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ELMT · Home | $23.19 USD | -0.89 (-3.7%) | 326,345 | $23.11 | $23.41 | $22.40 | $24.08 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ELMT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.19 | -0.89 | -3.7% | $23.11 | $23.41 | $22.40 | 326,345 | |
| $24.08 | +0.46 | +1.9% | $23.44 | $25.46 | $23.36 | 419,950 | |
| $23.62 | +1.04 | +4.6% | $23.12 | $23.68 | $22.76 | 269,504 | |
| $22.58 | +0.74 | +3.4% | $21.84 | $22.64 | $21.34 | 349,532 | |
| $21.84 | +0.10 | +0.5% | $21.84 | $22.61 | $21.57 | 476,976 | |
| $21.74 | +0.83 | +4.0% | $21.20 | $21.85 | $20.53 | 408,055 | |
| $20.91 | -0.32 | -1.5% | $20.56 | $22.30 | $20.25 | 712,061 | |
| $21.23 | +2.19 | +11.5% | $19.56 | $21.70 | $19.29 | 667,101 | |
| $19.04 | +0.29 | +1.5% | $18.35 | $19.56 | $18.08 | 333,630 | |
| $18.75 | -0.18 | -1.0% | $19.36 | $19.36 | $18.50 | 211,292 | |
| $18.93 | -0.56 | -2.9% | $19.49 | $19.83 | $18.63 | 334,000 | |
| $19.49 | +0.20 | +1.0% | $19.00 | $19.55 | $18.15 | 515,700 | |
| $19.29 | -2.03 | -9.5% | $20.75 | $20.75 | $19.12 | 493,300 | |
| $21.32 | +0.80 | +3.9% | $20.35 | $21.45 | $19.82 | 377,700 | |
| $20.52 | -0.60 | -2.8% | $21.12 | $21.45 | $20.31 | 305,900 | |
| $21.12 | +0.66 | +3.2% | $20.59 | $21.32 | $20.15 | 338,200 | |
| $20.46 | -1.16 | -5.4% | $21.78 | $21.92 | $20.16 | 450,100 | |
| $21.62 | -1.54 | -6.6% | $22.56 | $22.66 | $21.21 | 630,300 | |
| $23.16 | +1.87 | +8.8% | $21.63 | $24.60 | $21.63 | 1,230,700 | |
| $21.29 | -0.84 | -3.8% | $22.13 | $22.37 | $20.70 | 586,300 | |
| $22.13 | +1.78 | +8.7% | $20.61 | $22.51 | $20.49 | 780,300 | |
| $20.35 | +0.39 | +2.0% | $20.10 | $21.14 | $19.63 | 640,200 | |
| $19.96 | +0.81 | +4.2% | $19.67 | $21.45 | $19.28 | 1,021,500 | |
| $19.15 | +0.51 | +2.7% | $18.90 | $19.76 | $18.85 | 430,200 | |
| $18.64 | -1.00 | -5.1% | $19.23 | $19.68 | $18.37 | 395,900 | |
| $19.64 | -0.09 | -0.5% | $19.78 | $20.20 | $18.96 | 374,300 | |
| $19.73 | -0.85 | -4.1% | $20.35 | $20.41 | $19.14 | 599,300 | |
| $20.58 | -0.24 | -1.2% | $21.08 | $21.41 | $20.08 | 573,800 | |
| $20.82 | -1.01 | -4.6% | $21.78 | $23.35 | $20.60 | 917,200 | |
| $21.83 | -1.15 | -5.0% | $23.20 | $23.59 | $21.26 | 971,800 | |
| $22.98 | +1.01 | +4.6% | $21.80 | $23.19 | $19.82 | 1,202,200 | |
| $21.97 | +2.13 | +10.7% | $20.48 | $23.68 | $20.21 | 1,360,100 | |
| $19.84 | +0.27 | +1.4% | $19.63 | $20.55 | $19.17 | 729,800 | |
| $19.57 | -1.93 | -9.0% | $21.99 | $22.60 | $18.42 | 2,233,100 | |
| $21.50 | +5.31 | +32.8% | $22.47 | $25.03 | $20.22 | 14,020,400 | |
| $16.19 | +0.27 | +1.7% | $16.21 | $16.58 | $15.80 | 142,900 | |
| $15.92 | -0.54 | -3.3% | $16.18 | $16.80 | $15.83 | 223,200 | |
| $16.46 | -0.47 | -2.8% | $16.93 | $17.28 | $16.40 | 238,900 | |
| $16.93 | +0.15 | +0.9% | $16.95 | $17.36 | $16.65 | 257,600 | |
| $16.78 | +0.41 | +2.5% | $16.54 | $17.26 | $16.39 | 244,300 | |
| $16.37 | +0.51 | +3.2% | $16.05 | $16.53 | $15.63 | 261,900 | |
| $15.86 | +0.10 | +0.6% | $15.72 | $16.11 | $15.35 | 222,700 | |
| $15.76 | -0.65 | -4.0% | $16.00 | $16.44 | $15.59 | 216,400 | |
| $16.41 | -0.23 | -1.4% | $16.75 | $16.89 | $16.04 | 286,900 | |
| $16.64 | -1.43 | -7.9% | $18.32 | $18.33 | $16.38 | 343,400 | |
| $18.07 | +0.11 | +0.6% | $18.16 | $18.43 | $17.69 | 251,900 | |
| $17.96 | +0.21 | +1.2% | $17.82 | $18.68 | $17.72 | 195,600 | |
| $17.75 | +0.09 | +0.5% | $17.89 | $18.45 | $17.50 | 205,500 | |
| $17.66 | -2.23 | -11.2% | $19.59 | $19.59 | $17.22 | 581,600 | |
| $19.89 | +3.22 | +19.3% | $17.20 | $20.64 | $17.11 | 1,742,500 | |
| $16.67 | -0.52 | -3.0% | $17.11 | $17.21 | $16.55 | 181,100 | |
| $17.19 | -0.79 | -4.4% | $17.93 | $18.41 | $17.11 | 147,600 | |
| $17.98 | -1.12 | -5.9% | $18.15 | $18.84 | $17.78 | 216,400 | |
| $19.10 | +0.28 | +1.5% | $18.65 | $19.80 | $18.21 | 347,400 | |
| $18.82 | +1.67 | +9.7% | $17.15 | $18.85 | $17.15 | 432,600 | |
| $17.15 | +0.22 | +1.3% | $18.78 | $19.00 | $16.90 | 574,600 | |
| $16.93 | +0.42 | +2.5% | $16.88 | $17.42 | $16.60 | 282,800 | |
| $16.51 | +0.03 | +0.2% | $16.51 | $16.81 | $16.29 | 130,500 | |
| $16.48 | -0.38 | -2.3% | $16.79 | $17.21 | $16.22 | 223,700 | |
| $16.86 | +0.55 | +3.4% | $16.45 | $17.03 | $16.15 | 160,600 | |
| $16.31 | +0.50 | +3.2% | $15.80 | $16.76 | $15.49 | 155,200 | |
| $15.81 | +0.01 | +0.1% | $15.68 | $16.32 | $15.53 | 189,000 | |
| $15.80 | +1.44 | +10.0% | $14.55 | $16.00 | $14.45 | 248,200 | |
| $14.36 | +0.45 | +3.2% | $13.78 | $14.47 | $13.78 | 210,400 | |
| $13.91 | +0.29 | +2.1% | $13.61 | $13.99 | $13.22 | 235,600 | |
| $13.62 | +0.88 | +6.9% | $13.01 | $13.70 | $12.49 | 659,100 |
- Ticker
- SET:ELMT03
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · Sep 30, 2026
Elmet Technologies Awarded $36 Million Defense Logistics Agency Contract for Molybdenum and Tungsten Aerospace Materials
Latest earnings call · Aug 13, 2026
The Elmet Group (NASDAQ:ELMT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 46 slides
Calls
Replays
The Elmet Group (NASDAQ:ELMT) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Elmet Technologies Awarded $36 Million Defense Logistics Agency Contract for Molybdenum and Tungsten Aerospace Materials
Sep 30, 2026
Closed $19.96 (+4.2%) on Sep 30, 2026
The Elmet Group to Invest Approximately $125 Million in Masan High-Tech Materials to Strengthen Tungsten Supply Chain
Sep 23, 2026
Closed $19.73 (-4.1%) on Sep 24, 2026
The Elmet Group Secures Long-Term Tungsten Offtake Agreement with Tungsten West’s Hemerdon Mine
Sep 22, 2026
Closed $20.58 (-1.2%) on Sep 23, 2026
The Elmet Group to Deploy Strategic Capital to Strengthen U.S. and Allied Tungsten Supply Chain
Sep 14, 2026
Closed $21.50 (+32.8%) on Sep 14, 2026
Department of War Makes Landmark $450 Million Committed Investment in The Elmet Group to Secure America’s Tungsten Supply Chain
Sep 14, 2026
Closed $21.50 (+32.8%) on Sep 14, 2026
The Elmet Group Co. Signs Agreement to Acquire ams OSRAM Schwabmünchen Metal Production Operations, Establishing European Manufacturing Footprint for Tungsten and Molybdenum Components
Sep 8, 2026
Closed $16.93 (+0.9%) on Sep 8, 2026
The Elmet Group Co. Reports Second Quarter 2026 Results
Aug 13, 2026
Closed $17.15 (+1.3%) on Aug 13, 2026
Quarterly Report for Quarter Ending July 3, 2026 (Form 10-Q)
Aug 13, 2026
Closed $17.15 (+1.3%) on Aug 13, 2026
The Elmet Group Co. Schedules Second Quarter 2026 Earnings Call
Jul 30, 2026
Closed $13.62 (+6.9%) on Jul 30, 2026
The Elmet Group Co. Increases Ownership in EQ Resources Limited, Furthering its Investment in Critical Tungsten Supply Chain
Jun 25, 2026
Closed $18.96 (+1.5%) on Jun 26, 2026
Financings
Strategic investment of redeemable preferred equity and warrants
Sep 14, 2026
Update: US$450M · warrants representing up to 19.9% of ELMT's common stock on a post-transaction basis · Goldman Sachs & Co. LLC +1
Dealers: Goldman Sachs & Co. LLC, Cantor Fitzgerald & Co.
Buyers: United States Department of War ($450 million committed investment)
Use of proceeds: Over $165M to modernize and expand Maine, Michigan and Ohio facilities; about $150M for Springer Tungsten Complex; up to $150M for allied tungsten partnerships
Public offering of common stock (initial public offering)
Aug 13, 2026
Closed: US$125.4M raised
Decks
Investor Presentation (October 2026)
Investor deck · 46 slides · October 2026
Elmet Group — Investor Presentation (September 2026)
Investor deck · 21 slides · Sep 14, 2026
The Elmet Group Co. on 6ix
- News releases
- 17 in the last 12 months · 17 in all · newest Sep 30, 2026 · oldest 2026
- Calls
- 1 call with a replay · 1 with a transcript · latest Aug 13, 2026
- Decks
- 2 decks · latest October 2026
Where The Elmet Group Co. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ELMT · Home listing | NASDAQ | United States | USD |
| BOATS:ELMT | BOATS | United States | USD |
| Lang & Schwarz:A4274M | Lang & Schwarz | Germany | EUR |
| SET:ELMT03 · This page | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about The Elmet Group Co.