Stock listing
SET:ECHO03 EchoStar Corporation หุ้น
Thai listing (SET) of EchoStar Corporation · home listing NASDAQ:SATS
Follow EchoStar Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:SATS
$94.75 USD +8.52 (+9.9%)
Delayed at least 15 minutes · 11:12 AM EDT, Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SATS · Data provided by Twelve Data
- Day range so far
- $93.18 – $94.75 USDDelayed at least 15 minutes · 11:12 AM EDT, Oct 20, 2026
- Volume
- 4,590 sharesDelayed at least 15 minutes · 11:12 AM EDT, Oct 20, 2026
- Market value
- $27.52B USDDelayed at least 15 minutes · 11:12 AM EDT, Oct 20, 2026 · price × 290.5M shares outstanding
- 52-week range
- $65.76 – $147.25 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SATS · Home | $94.75 USD | +8.52 (+9.9%) | 4,590 | $93.82 | $94.75 | $93.18 | $86.23 | Delayed 15+ min · 11:12 AM EDT, Oct 20, 2026 |
| Stuttgart:E20 | €76.77 EUR | +1.08 (+1.4%) | 10 | €76.23 | €77.73 | €76.01 | €75.69 | Close on Oct 19, 2026 |
| Frankfurt:E20 | €76.18 EUR | -1.52 (-2.0%) | — | €75.41 | €76.18 | €75.41 | €77.70 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 24, 2026 – Oct 16, 2026 · NASDAQ:SATS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $85.37 | -1.48 | -1.7% | $87.76 | $88.39 | $84.28 | 3,457,989 | |
| $86.85 | -1.01 | -1.1% | $85.75 | $87.31 | $82.73 | 4,625,097 | |
| $87.86 | -3.70 | -4.0% | $90.32 | $90.37 | $87.15 | 4,253,179 | |
| $91.56 | -3.54 | -3.7% | $94.01 | $94.07 | $91.16 | 2,918,472 | |
| $95.10 | +0.26 | +0.3% | $95.43 | $96.45 | $93.68 | 5,500,705 | |
| $94.84 | +1.48 | +1.6% | $95.91 | $97.65 | $93.52 | 5,898,222 | |
| $93.36 | -4.33 | -4.4% | $96.61 | $96.91 | $92.86 | 4,970,628 | |
| $97.69 | -2.32 | -2.3% | $98.84 | $99.22 | $96.96 | 3,259,254 | |
| $100.01 | +1.80 | +1.8% | $99.81 | $100.90 | $97.86 | 4,555,103 | |
| $98.21 | +3.96 | +4.2% | $94.72 | $99.55 | $94.22 | 6,795,145 | |
| $94.25 | +6.00 | +6.8% | $87.71 | $94.58 | $87.71 | 4,943,908 | |
| $88.25 | -1.16 | -1.3% | $89.41 | $90.07 | $87.98 | 3,950,800 | |
| $89.41 | -0.48 | -0.5% | $90.25 | $91.19 | $89.11 | 3,017,935 | |
| $89.89 | +0.67 | +0.8% | $89.62 | $90.84 | $88.70 | 3,004,844 | |
| $89.22 | -0.89 | -1.0% | $89.80 | $91.72 | $88.75 | 2,642,067 | |
| $90.11 | -0.27 | -0.3% | $90.48 | $93.07 | $89.85 | 3,370,821 | |
| $90.38 | -2.34 | -2.5% | $91.84 | $92.95 | $90.31 | 2,791,755 | |
| $92.72 | -2.74 | -2.9% | $94.99 | $94.99 | $92.38 | 3,337,606 | |
| $95.46 | +0.10 | +0.1% | $95.96 | $96.46 | $95.15 | 2,084,193 | |
| $95.36 | +1.90 | +2.0% | $93.44 | $96.04 | $93.11 | 4,741,166 | |
| $93.46 | -0.62 | -0.7% | $94.00 | $94.44 | $91.50 | 8,856,957 | |
| $94.08 | +0.62 | +0.7% | $94.92 | $95.55 | $93.89 | 2,580,131 | |
| $93.46 | +1.36 | +1.5% | $91.92 | $95.11 | $91.69 | 3,212,529 | |
| $92.10 | -1.79 | -1.9% | $94.28 | $94.28 | $92.02 | 2,423,563 | |
| $93.89 | +0.75 | +0.8% | $92.81 | $95.70 | $92.02 | 2,895,931 | |
| $93.14 | +1.29 | +1.4% | $92.71 | $93.52 | $91.63 | 1,815,125 | |
| $91.85 | +0.53 | +0.6% | $89.95 | $93.41 | $89.13 | 2,705,534 | |
| $91.32 | -2.10 | -2.2% | $93.00 | $93.42 | $90.40 | 2,549,496 | |
| $93.42 | +3.62 | +4.0% | $93.60 | $94.86 | $91.18 | 4,299,688 | |
| $89.80 | +0.01 | 0.0% | $89.45 | $90.23 | $88.64 | 2,433,387 | |
| $89.79 | +3.10 | +3.6% | $87.51 | $90.07 | $87.03 | 3,742,648 | |
| $86.69 | +0.65 | +0.8% | $86.74 | $87.72 | $85.74 | 2,142,844 | |
| $86.04 | -0.40 | -0.5% | $85.54 | $87.00 | $85.28 | 1,680,280 | |
| $86.44 | -0.40 | -0.5% | $86.63 | $87.57 | $85.80 | 1,908,109 | |
| $86.84 | +0.37 | +0.4% | $86.63 | $87.65 | $84.81 | 2,273,789 | |
| $86.47 | +0.86 | +1.0% | $85.75 | $86.99 | $84.61 | 1,996,950 | |
| $85.61 | -0.91 | -1.1% | $85.80 | $86.41 | $84.26 | 2,923,923 | |
| $86.52 | +1.20 | +1.4% | $86.25 | $87.21 | $85.12 | 2,837,970 | |
| $85.32 | -1.49 | -1.7% | $86.00 | $87.19 | $84.71 | 2,335,379 | |
| $86.81 | -0.11 | -0.1% | $87.75 | $88.00 | $86.08 | 2,163,801 | |
| $86.92 | -1.515 | -1.7% | $88.04 | $88.05 | $85.11 | 3,610,741 | |
| $88.44 | -1.565 | -1.7% | $91.35 | $91.35 | $87.79 | 2,178,118 | |
| $90.00 | -2.51 | -2.7% | $90.48 | $91.97 | $89.62 | 2,258,310 | |
| $92.51 | +0.62 | +0.7% | $92.41 | $94.95 | $91.73 | 3,199,601 | |
| $91.89 | +0.21 | +0.2% | $91.96 | $93.00 | $90.88 | 2,113,656 | |
| $91.68 | -0.82 | -0.9% | $91.07 | $93.35 | $91.01 | 2,582,694 | |
| $92.50 | +4.52 | +5.1% | $89.43 | $93.60 | $88.33 | 5,108,425 | |
| $87.98 | -1.17 | -1.3% | $89.28 | $90.68 | $87.71 | 2,473,006 | |
| $89.15 | -0.89 | -1.0% | $90.45 | $91.57 | $88.04 | 4,305,206 | |
| $90.04 | +3.01 | +3.5% | $87.25 | $91.07 | $87.07 | 4,773,068 | |
| $87.03 | -0.70 | -0.8% | $86.73 | $90.64 | $86.22 | 3,914,785 | |
| $87.73 | -3.87 | -4.2% | $89.65 | $89.94 | $84.77 | 5,246,087 | |
| $91.60 | +5.97 | +7.0% | $87.56 | $91.86 | $85.87 | 7,426,517 | |
| $85.63 | +1.54 | +1.8% | $83.58 | $88.32 | $83.01 | 8,086,478 | |
| $84.09 | -2.04 | -2.4% | $86.98 | $86.98 | $83.75 | 4,127,410 | |
| $86.13 | +2.24 | +2.7% | $85.15 | $87.03 | $83.99 | 5,675,670 | |
| $83.89 | -2.04 | -2.4% | $86.26 | $88.22 | $82.48 | 8,096,532 | |
| $85.93 | -0.76 | -0.9% | $84.46 | $86.05 | $82.89 | 7,233,975 | |
| $86.69 | -1.19 | -1.4% | $87.13 | $88.67 | $85.82 | 3,521,405 | |
| $87.88 | -4.15 | -4.5% | $90.86 | $90.90 | $86.93 | 5,888,292 |
- Ticker
- SET:ECHO03
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · Aug 3, 2026
EchoStar Announces Financial Results for the Three and Six Months Ended June 30, 2026
Latest earnings call · Aug 3, 2026
Echostar (NASDAQ:SATS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Corporate Update (August 2026)
Corporate update · 41 slides
Calls
Replays
Echostar (NASDAQ:SATS) Q2 2026 Earnings Call
Mon, Aug 03, 2026 · 12:00 PM ET
Watch TranscriptEchostar (NASDAQ:SATS) Q4 2025 Earnings Call
Mon, Mar 02, 2026 · 11:00 AM ET
Watch TranscriptEchostar (NASDAQ:SATS) Q3 2025 Earnings Call
Thu, Nov 06, 2025 · 11:00 AM ET
Watch Transcript
Latest news
EchoStar Announces Financial Results for the Three and Six Months Ended June 30, 2026
Aug 3, 2026
Closed $85.63 (+1.8%) on Aug 3, 2026
EchoStar Corporation Announces Conference Call for Second Quarter 2026 Financial Results
Jul 29, 2026
Closed $86.13 (+2.7%) on Jul 30, 2026
EchoStar Announces Financial Results for the Three Months Ended March 31, 2026
May 11, 2026
Closed $129.14 (+1.6%) on May 11, 2026
DISH Network and Gray Media Reach New Multi-Year Carriage Agreement
May 1, 2026
Closed $120.34 (-2.3%) on May 4, 2026
Issued by another party
Hughes Named as a Leader in 2026 Gartner® Magic Quadrant™ for Managed Network Services
Apr 16, 2026
Closed $133.21 (+0.5%) on Apr 17, 2026
Air India Selects Hughes to Transform In-Flight Connectivity on Airbus and Boeing Aircraft
Apr 14, 2026
Closed $130.47 (+3.9%) on Apr 14, 2026
Sling TV Launches Sling Essentials – An Unbeatable Price for ESPN, Family Entertainment, & More
Apr 9, 2026
Closed $120.09 (-2.2%) on Apr 9, 2026
Sling TV and Professional Basketball Star Trae Young Team up to Support March Underdogs with $1 Day Pass Offer if a 12-to-16 Seed Advances
Mar 11, 2026
Closed $112.18 (+3.4%) on Mar 11, 2026
Boost Mobile to Offer the New iPhone 17e
Mar 11, 2026
Closed $112.18 (+3.4%) on Mar 11, 2026
Gray Media Forces Blackout of 226 Local Channels, Disrupting DISH TV Customers Nationwide
Mar 10, 2026
Closed $108.50 (-1.3%) on Mar 10, 2026
Decks
Corporate Update (August 2026)
Corporate update · 41 slides · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 12 slides · Aug 3, 2026
Q1 2026 Earnings Presentation
Earnings · 12 slides · May 11, 2026
Q4 2025 Earnings Presentation
Earnings · 12 slides · Mar 2, 2026
EchoStar Corporation on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 30 in the last 12 months · 244 in all · newest Aug 3, 2026 · oldest 2019
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 3, 2026
- Decks
- 8 decks · latest Aug 7, 2026
Where EchoStar Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SATS · Home listing | NASDAQ | United States | USD |
| VIE:ECHO | Vienna | Austria | EUR |
| gettex:E20 | gettex | Germany | EUR |
| LS Exchange:A0NDYQ | LS Exchange | Germany | EUR |
| Tradegate:E20 | Tradegate | Germany | EUR |
| BOATS:SATS | BOATS | United States | USD |
| Xetra:E20 | Xetra | Germany | EUR |
| BMV:SATS | BMV | Mexico | MXN |
| Milan:1SATS | Milan | Italy | EUR |
| Dusseldorf:E20 | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A0NDYQ | Lang & Schwarz | Germany | EUR |
| Stuttgart:E20 | Stuttgart | Germany | EUR |
| BIVA:SATS | BIVA | Mexico | MXN |
| Frankfurt:E20 | Frankfurt | Germany | EUR |
| Munich:E20 | Munich | Germany | EUR |
| BX Swiss:E20 | BX Swiss | Switzerland | CHF |
| Hamburg:E20 | Hamburg | Germany | EUR |
| Hanover:E20 | Hanover | Germany | EUR |
| SET:ECHO03 · This page | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about EchoStar Corporation.