Stock listing

SET:EAST.R Eastern Commercial Leasing PCL (ตะวันออกพาณิชย์ลีสซิ่ง) หุ้น

Thai listing (SET) of Eastern Commercial Leasing PCL · home listing SET:EAST

Follow Eastern Commercial Leasing PCL into a list and get an email when it puts out news.

Home listing price · SET:EAST

0.74 THB -0.01 (-1.3%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:EAST

Past 3 months 0.0% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits

Day range: 0.72 – 0.74 THBNov 3, 2026
Volume: 119,400 sharesNov 3, 2026
Traded on an average day: 1.32M THBMedian day 510,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:EAST · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	0.74	-0.01	-1.3%	0.72	0.74	0.72	119,400
Wed, Oct 14	0.75	+0.01	+1.4%	0.74	0.75	0.74	67,801
Mon, Oct 12	0.74	-0.01	-1.3%	0.75	0.76	0.74	81,700
Fri, Oct 9	0.75	+0.01	+1.4%	0.74	0.75	0.72	337,800
Thu, Oct 8	0.74	-0.01	-1.3%	0.75	0.75	0.74	68,000
Wed, Oct 7	0.75	0.00	0.0%	0.75	0.75	0.74	395,500
Tue, Oct 6	0.75	-0.01	-1.3%	0.75	0.76	0.75	309,800
Mon, Oct 5	0.76	0.00	0.0%	0.75	0.76	0.75	379,500
Fri, Oct 2	0.76	0.00	0.0%	0.75	0.76	0.74	322,500
Thu, Oct 1	0.76	0.00	0.0%	0.76	0.76	0.75	170,500
Wed, Sep 30	0.76	0.00	0.0%	0.75	0.76	0.75	936,000
Tue, Sep 29	0.76	0.00	0.0%	0.76	0.76	0.75	204,800
Mon, Sep 28	0.76	0.00	0.0%	0.76	0.76	0.75	90,200
Fri, Sep 25	0.76	0.00	0.0%	0.76	0.77	0.75	387,200
Thu, Sep 24	0.76	-0.01	-1.3%	0.76	0.77	0.76	692,710
Wed, Sep 23	0.77	-0.02	-2.5%	0.78	0.79	0.75	1,557,500
Tue, Sep 22	0.79	+0.02	+2.6%	0.78	0.79	0.77	732,300
Mon, Sep 21	0.77	-0.02	-2.5%	0.78	0.79	0.77	390,700
Fri, Sep 18	0.79	0.00	0.0%	0.78	0.79	0.78	160,800
Thu, Sep 17	0.79	+0.02	+2.6%	0.77	0.80	0.77	1,457,000
Wed, Sep 16	0.77	-0.01	-1.3%	0.78	0.78	0.77	478,600
Tue, Sep 15	0.78	0.00	0.0%	0.78	0.79	0.78	659,300
Mon, Sep 14	0.78	-0.02	-2.5%	0.80	0.80	0.78	196,500
Fri, Sep 11	0.80	+0.01	+1.3%	0.79	0.80	0.78	482,600
Thu, Sep 10	0.79	-0.01	-1.3%	0.80	0.80	0.79	266,200
Wed, Sep 9	0.80	-0.01	-1.2%	0.80	0.80	0.79	158,600
Tue, Sep 8	0.81	0.00	0.0%	0.81	0.81	0.80	380,600
Mon, Sep 7	0.81	+0.02	+2.5%	0.80	0.81	0.79	227,500
Fri, Sep 4	0.79	+0.01	+1.3%	0.79	0.80	0.78	538,300
Thu, Sep 3	0.78	0.00	0.0%	0.78	0.80	0.78	239,400
Wed, Sep 2	0.78	-0.01	-1.3%	0.80	0.81	0.78	1,820,700
Tue, Sep 1	0.79	-0.04	-4.8%	0.83	0.83	0.78	5,081,900
Mon, Aug 31	0.83	0.00	0.0%	0.84	0.84	0.82	1,510,300
Fri, Aug 28	0.83	-0.01	-1.2%	0.84	0.84	0.83	1,626,400
Thu, Aug 27	0.84	-0.01	-1.2%	0.85	0.85	0.84	2,314,800
Wed, Aug 26	0.85	+0.02	+2.4%	0.83	0.85	0.83	2,318,000
Tue, Aug 25	0.83	-0.01	-1.2%	0.85	0.86	0.83	2,656,600
Mon, Aug 24	0.84	+0.01	+1.2%	0.89	0.90	0.83	15,130,100
Fri, Aug 21	0.83	+0.04	+5.1%	0.82	0.86	0.79	11,253,800
Thu, Aug 20	0.79	0.00	0.0%	0.80	0.82	0.79	5,685,900
Wed, Aug 19	0.79	+0.04	+5.3%	0.75	0.80	0.74	9,754,800
Tue, Aug 18	0.75	+0.01	+1.4%	0.74	0.75	0.74	510,000
Mon, Aug 17	0.74	0.00	0.0%	0.74	0.75	0.73	847,700
Fri, Aug 14	0.74	-0.01	-1.3%	0.76	0.76	0.74	1,261,700
Thu, Aug 13	0.75	+0.01	+1.4%	0.74	0.76	0.74	706,700
Wed, Aug 12	0.74	0.00	0.0%	0.74	0.74	0.74	0
Tue, Aug 11	0.74	-0.01	-1.3%	0.75	0.76	0.74	340,200
Mon, Aug 10	0.75	-0.02	-2.6%	0.78	0.78	0.75	444,000
Fri, Aug 7	0.77	-0.03	-3.8%	0.81	0.81	0.77	982,200
Thu, Aug 6	0.80	+0.02	+2.6%	0.78	0.80	0.76	1,473,500
Wed, Aug 5	0.78	+0.04	+5.4%	0.75	0.79	0.74	4,286,700
Tue, Aug 4	0.74	-0.01	-1.3%	0.75	0.76	0.74	1,790,200
Mon, Aug 3	0.75	+0.02	+2.7%	0.73	0.78	0.73	3,132,400

Ticker: SET:EAST.R
Asset type: Stock
Exchange: SET
Currency: THB

Where Eastern Commercial Leasing PCL is listed

Listing	Exchange	Country	Currency
SET:EAST ตะวันออกพาณิชย์ลีสซิ่ง · Home listing	SET	Thailand	THB
SET:EAST.R ตะวันออกพาณิชย์ลีสซิ่ง · This page	SET	Thailand	THB
SET:EAST.F ตะวันออกพาณิชย์ลีสซิ่ง	SET	Thailand	THB